Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Smartshare SSP | US$0,00001500 | -0,01% | -6,26% | US$69.598 | US$52,51 | 4.639.918.911 SSP |
| 2202 |  Eternity ENT | US$0,007240 | -0,45% | -1,70% | US$68.976 | - | 9.526.449 ENT |
| 2203 |  Bunicorn BUNI | US$0,002446 | -0,96% | -0,66% | US$68.620 | US$193,18 | 28.049.239 BUNI |
| 2204 |  SHIELD XSH | US$0,0001334 | -0,45% | -1,70% | US$68.418 | US$12,28 | 512.973.375 XSH |
| 2205 |  EDUCare EKT | US$0,00009359 | 2,00% | -4,44% | US$67.784 | US$2.717,78 | 724.297.908 EKT |
| 2206 |  Font FONT | US$0,1385 | -0,06% | 4,06% | US$67.513 | - | 487.310 FONT |
| 2207 |  Gourmet Galaxy GUM | US$0,02021 | 0,09% | 1,52% | US$66.946 | US$169.893 | 3.312.145 GUM |
| 2208 |  LUXCoin LUX | US$0,004954 | -0,45% | 2,23% | US$66.819 | - | 13.488.010 LUX |
| 2209 |  LunchMoney LMY | US$0,0004585 | 0,00% | -23,15% | US$66.383 | - | 144.797.937 LMY |
| 2210 |  YVS.Finance YVS | US$0,05011 | 0,01% | 0,43% | US$66.406 | US$43.467,93 | 1.325.244 YVS |
| 2211 |  Coinracer CRACE | US$0,0007880 | -0,01% | 0,77% | US$65.811 | - | 83.521.878 CRACE |
| 2212 |  aWSB aWSB | US$10,76 | 0,11% | -2,08% | US$65.799 | - | 6.113 aWSB |
| 2213 |  PiplCoin PIPL | US$0,0003811 | -0,45% | -1,70% | US$65.749 | - | 172.536.809 PIPL |
| 2214 |  Ritocoin RITO | US$0,00003811 | -0,45% | -1,70% | US$65.279 | US$30,19 | 1.713.015.782 RITO |
| 2215 |  Zebi Token ZEBI | US$0,00006152 | -9,82% | -0,47% | US$65.148 | US$342,64 | 1.058.998.069 ZEBI |
| 2216 |  YENTEN YTN | US$0,001543 | -11,39% | -4,07% | US$64.747 | US$0,01000 | 41.952.065 YTN |
| 2217 |  TrezarCoin TZC | US$0,0002286 | -40,27% | 7,24% | US$63.220 | US$10,97 | 276.498.750 TZC |
| 2218 |  Bitcoin Confidential BC | US$0,000008571 | 20,03% | 47,28% | US$63.131 | US$0,01000 | 7.365.901.523 BC |
| 2219 |  xSigma SIG | US$0,005949 | 0,00% | 0,23% | US$62.750 | - | 10.548.107 SIG |
| 2220 |  Shield Protocol SHIELD | US$0,2542 | 2,41% | 2,17% | US$62.150 | US$11,20 | 244.499 SHIELD |
| 2221 |  ClassicDoge XDOGE | US$0,000004059 | -1,48% | 0,14% | US$61.578 | US$3,64 | 15.170.955.963 XDOGE |
| 2222 |  POLKARARE PRARE | US$0,005387 | -1,71% | 4,72% | US$61.320 | US$135.704 | 11.383.253 PRARE |
| 2223 |  Catex Token CATT | US$0,00008001 | -27,28% | -21,83% | US$61.170 | US$315,23 | 764.538.331 CATT |
| 2224 |  ExclusiveCoin EXCL | US$0,01029 | -14,70% | -11,56% | US$60.185 | US$56,47 | 5.851.627 EXCL |
| 2225 |  Phoneum PHT | US$0,00001890 | 1,61% | -1,57% | US$59.963 | US$34,36 | 3.172.679.616 PHT |
| 2226 |  uPlexa UPX | US$0,00002252 | -1,83% | -0,10% | US$59.222 | US$110,29 | 2.629.276.861 UPX |
| 2227 |  Sportcash One SCONEX | US$0,004620 | -0,01% | -0,01% | US$58.704 | US$57,00 | 12.706.570 SCONEX |
| 2228 |  Ethernaal NAAL | US$0,06393 | 0,00% | -0,42% | US$58.655 | - | 917.529 NAAL |
| 2229 |  HeroFi HEROEGG | US$0,0006749 | -0,68% | -1,80% | US$58.197 | US$2,27 | 86.226.371 HEROEGG |
| 2230 |  Smoothy SMTY | US$0,01131 | -1,02% | 0,76% | US$57.569 | US$139.221 | 5.089.773 SMTY |
| 2231 |  Lightstreams PHT | US$0,001245 | -1,22% | -70,27% | US$57.518 | US$34,70 | 46.209.884 PHT |
| 2232 |  BidiPass BDP | US$0,0001480 | -16,69% | -17,65% | US$57.216 | US$15,75 | 386.631.337 BDP |
| 2233 |  Dogeswap DOGES | US$2,86 | -0,43% | -1,69% | US$57.142 | - | 20.000 DOGES |
| 2234 |  Zetacoin ZET | US$0,0009527 | -0,45% | -1,70% | US$56.899 | - | 59.724.508 ZET |
| 2235 |  PKG Token PKG | US$0,000006321 | -2,04% | -10,43% | US$56.699 | - | 8.969.257.745 PKG |
| 2236 |  Insight Protocol INX | US$0,0003040 | -5,30% | 3,04% | US$55.719 | US$3.512,12 | 183.285.663 INX |
| 2237 |  srnArt Gallery SACT | US$0,01385 | 0,00% | -8,58% | US$55.396 | - | 4.000.000 SACT |
| 2238 |  Robust Token RBT | US$2,31 | -5,62% | -11,18% | US$55.315 | US$579,26 | 23.905 RBT |
| 2239 |  Xion Finance XGT | US$0,005536 | -2,59% | -1,06% | US$55.143 | US$374,35 | 9.960.845 XGT |
| 2240 |  IGToken IG | US$0,00001283 | -0,20% | -0,38% | US$55.037 | - | 4.289.024.188 IG |
| 2241 |  ROAD ROAD | US$0,0006850 | 1,18% | 4,41% | US$54.321 | US$249.104 | 79.300.570 ROAD |
| 2242 |  BitGuild PLAT PLAT | US$0,0009072 | -0,06% | 0,13% | US$54.038 | US$38.151,38 | 59.566.902 PLAT |
| 2243 |  Po.et POE | US$0,00001715 | -36,00% | -26,27% | US$53.873 | US$80,53 | 3.141.592.653 POE |
| 2244 |  Auxilium AUX | US$0,0003779 | -0,43% | -1,17% | US$53.630 | US$22.748,76 | 141.900.578 AUX |
| 2245 |  VEKTOR VEKTOR | US$0,0000001366 | -11,21% | -17,45% | US$53.455 | US$852,47 | 391.306.102.445 VEKTOR |
| 2246 |  MicroBitcoin MBC | US$0,000001110 | -1,78% | -27,46% | US$53.233 | US$1,80 | 47.958.344.687 MBC |
| 2247 |  Scrypta LYRA | US$0,002233 | -0,49% | -1,95% | US$52.867 | - | 23.675.124 LYRA |
| 2248 |  Playermon PYM | US$0,002102 | -2,44% | 33,86% | US$56.246 | US$110.398 | 26.756.815 PYM |
| 2249 |  Warp Finance WARP | US$11,23 | 0,74% | -7,54% | US$52.476 | US$1.459,36 | 4.674 WARP |
| 2250 |  ShoeFy SHOE | US$0,004030 | 0,91% | 8,89% | US$52.445 | US$7.027,50 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.