Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  InvestFeed IFT | US$0,0005716 | -0,45% | -1,70% | US$109.396 | - | 191.381.257 IFT |
| 2102 |  Beyondfi BYN | US$0,01247 | -0,04% | -0,43% | US$110.534 | US$333.364 | 8.863.175 BYN |
| 2103 |  The Corgi of PolkaBridge CORGIB | US$0,000000003751 | -0,52% | -1,14% | US$108.676 | US$2.068,51 | 28.970.127.068.717 CORGIB |
| 2104 |  Lendefi LDFI | US$0,00001906 | -1,00% | -3,25% | US$108.544 | US$0,9700 | 5.696.004.833 LDFI |
| 2105 |  Kobocoin KOBO | US$0,004382 | -0,45% | -1,70% | US$108.245 | - | 24.700.248 KOBO |
| 2106 |  Bitether BTR | US$0,001905 | -0,45% | -1,70% | US$108.102 | - | 56.735.293 BTR |
| 2107 |  MONK MONK | US$0,008320 | -0,34% | -0,47% | US$107.853 | US$4.342,35 | 12.963.755 MONK |
| 2108 |  Fortuna Sittard Fan Token FOR | US$0,5629 | 2,68% | -1,08% | US$109.761 | US$69.532,33 | 195.008 FOR |
| 2109 |  Spaceswap MILK2 MILK2 | US$0,01456 | 9,72% | 1,45% | US$107.427 | US$15,10 | 7.376.937 MILK2 |
| 2110 |  Indexed Finance NDX | US$0,1255 | -5,05% | -5,39% | US$107.265 | US$1.730,75 | 854.801 NDX |
| 2111 |  Havy HAVY | US$0,00001283 | -0,20% | -0,38% | US$105.222 | - | 8.200.000.000 HAVY |
| 2112 |  YFDAI.FINANCE YF-DAI | US$26,22 | -1,72% | -0,79% | US$104.518 | US$194.616 | 3.986 YF-DAI |
| 2113 |  EarthFund 1EARTH | US$0,001438 | 0,86% | 0,84% | US$104.635 | US$415.935 | 72.754.338 1EARTH |
| 2114 |  EtherGem EGEM | US$0,005193 | 5,19% | -19,86% | US$101.166 | US$339,95 | 19.483.114 EGEM |
| 2115 |  Micromines MICRO | US$0,000005694 | -2,37% | -12,29% | US$102.495 | - | 17.999.887.606 MICRO |
| 2116 |  PluraCoin PLURA | US$0,0001129 | -0,32% | -6,07% | US$102.365 | - | 906.451.283 PLURA |
| 2117 |  TagCoin TAG | US$0,01581 | -0,45% | -1,70% | US$101.749 | - | 6.433.866 TAG |
| 2118 |  Step Finance STEP | US$0,02542 | -0,32% | -1,87% | US$101.679 | US$147.560 | 4.000.000 STEP |
| 2119 |  Samusky SAMU | US$0,0001884 | 3,54% | -1,33% | US$103.208 | US$687,64 | 547.842.420 SAMU |
| 2120 |  2GIVE 2GIVE | US$0,0001905 | -0,45% | -1,70% | US$100.688 | - | 528.444.586 2GIVE |
| 2121 |  Noir NOR | US$0,004859 | -3,47% | -7,16% | US$100.533 | US$2,18 | 20.691.337 NOR |
| 2122 |  Citadel CTL | US$0,009146 | -0,45% | -31,62% | US$100.323 | - | 10.969.269 CTL |
| 2123 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2124 |  Collateral Pay COLL | US$0,01602 | -2,59% | -13,04% | US$99.215 | US$358,91 | 6.192.106 COLL |
| 2125 |  Kingdom Game 4.0 KDG | US$0,001004 | -10,96% | 2,43% | US$99.201 | US$9.941,79 | 98.793.771 KDG |
| 2126 |  Arqma ARQ | US$0,006669 | 8,88% | 4,26% | US$99.262 | US$430,00 | 14.884.582 ARQ |
| 2127 |  Agrello DLT | US$0,0007621 | -0,45% | 12,34% | US$98.371 | - | 129.071.019 DLT |
| 2128 |  WOWswap WOW | US$0,1202 | -6,88% | -36,09% | US$98.313 | US$6.395,05 | 817.987 WOW |
| 2129 |  Plair PLA | US$0,000003811 | -0,45% | -17,57% | US$97.594 | US$329,41 | 25.610.108.545 PLA |
| 2130 |  Nerva XNV | US$0,005716 | 24,44% | -13,26% | US$97.275 | US$3,42 | 17.017.723 XNV |
| 2131 |  Rage Fan RAGE | US$0,001704 | 0,75% | 1,64% | US$96.661 | US$9.859,92 | 56.719.938 RAGE |
| 2132 |  EOS TRUST EOST | US$0,00001283 | -0,20% | -0,38% | US$96.481 | - | 7.518.810.122 EOST |
| 2133 |  Netbox Coin NBX | US$0,001202 | 0,00% | -0,33% | US$95.631 | - | 79.578.046 NBX |
| 2134 |  PegNet PEG | US$0,00004289 | 3,53% | 53,28% | US$95.553 | US$43,44 | 2.227.955.499 PEG |
| 2135 |  Niobium Coin NBC | US$0,001514 | -0,31% | -0,97% | US$95.108 | - | 62.827.668 NBC |
| 2136 |  Elpis Battle EBA | US$0,004250 | -1,17% | -3,76% | US$94.229 | US$11,25 | 22.172.718 EBA |
| 2137 |  AquariusCoin ARCO | US$0,02327 | -0,03% | -1,36% | US$93.743 | - | 4.028.710 ARCO |
| 2138 |  Kuverit KUV | US$0,00003500 | -0,01% | -0,01% | US$92.902 | US$4,01 | 2.654.360.436 KUV |
| 2139 |  Auctus AUC | US$0,001622 | -0,70% | -1,05% | US$92.657 | US$68,02 | 57.109.580 AUC |
| 2140 |  Rentberry BERRY | US$0,0003062 | -23,46% | 26,73% | US$92.293 | - | 301.431.307 BERRY |
| 2141 |  Jade Currency JADE | US$0,001718 | -11,95% | -3,40% | US$92.162 | US$243,06 | 53.652.398 JADE |
| 2142 |  Amon AMN | US$0,0001285 | -0,70% | -1,05% | US$91.764 | US$2,66 | 714.344.960 AMN |
| 2143 |  Cryptrust CTRT | US$0,00001283 | -0,20% | -0,38% | US$91.014 | - | 7.092.756.485 CTRT |
| 2144 |  CyberMusic CYMT | US$0,000005850 | -2,27% | -11,82% | US$90.680 | - | 15.500.000.000 CYMT |
| 2145 |  Swap XWP | US$0,005716 | 2,98% | 4,16% | US$90.640 | US$21,85 | 15.856.885 XWP |
| 2146 |  MMOCoin MMO | US$0,001316 | 88,67% | 8,22% | US$90.091 | US$88,02 | 68.437.920 MMO |
| 2147 |  Spaceswap SHAKE SHAKE | US$118,62 | -0,27% | -5,54% | US$90.029 | US$10.712,26 | 759 SHAKE |
| 2148 |  Vox.Finance VOX | US$0,9198 | -13,41% | 3,97% | US$89.863 | US$279,12 | 97.694 VOX |
| 2149 |  Golden Goose GOLD | US$0,0005400 | -0,01% | 12,49% | US$89.636 | US$75,87 | 165.994.209 GOLD |
| 2150 |  Sentinel Chain SENC | US$0,0004540 | 0,98% | 9,33% | US$89.558 | US$25.781,04 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.