Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mochi Market MOMA | US$0,002433 | -5,04% | -5,56% | US$88.844 | US$22.088,99 | 36.519.563 MOMA |
| 2152 |  ORAO Network ORAO | US$0,002233 | -2,64% | -2,11% | US$87.982 | US$23.744,28 | 39.397.668 ORAO |
| 2153 |  DDKoin DDK | US$0,05137 | 0,95% | 108,29% | US$87.842 | US$29,39 | 1.710.000 DDK |
| 2154 |  Switch ESH | US$0,007240 | -0,45% | -1,70% | US$87.709 | US$40,83 | 12.113.793 ESH |
| 2155 |  EveryCoin EVY | US$0,000009114 | 15,76% | 23,28% | US$85.493 | US$22.208,79 | 9.380.000.000 EVY |
| 2156 |  TheForce Trade FOC | US$0,001065 | -1,56% | -2,00% | US$85.433 | US$153,22 | 80.200.000 FOC |
| 2157 |  Vodra VDR | US$0,0005939 | 4,73% | 4,43% | US$85.019 | US$10.068,20 | 143.144.036 VDR |
| 2158 |  Mettalex MTLX | US$0,07566 | 10,33% | 6,50% | US$84.971 | US$7.494,40 | 1.123.003 MTLX |
| 2159 |  KnoxFS KFX | US$0,1417 | -1,26% | 32,96% | US$84.016 | US$205,78 | 592.743 KFX |
| 2160 |  MarsX MX | US$0,0003676 | -0,35% | 1,23% | US$83.792 | - | 227.936.637 MX |
| 2161 |  ION ION | US$0,004572 | 9,65% | -2,96% | US$83.525 | - | 18.268.061 ION |
| 2162 |  Curio CUR | US$0,04232 | -0,01% | -0,03% | US$83.204 | US$84,06 | 1.966.078 CUR |
| 2163 |  Vivid Coin VIVID | US$0,01075 | -0,45% | -1,70% | US$82.720 | - | 7.697.539 VIVID |
| 2164 |  Jetcoin JET | US$0,006476 | -0,45% | -22,82% | US$82.680 | US$34.466,29 | 12.768.025 JET |
| 2165 |  Lithosphere LITHO | US$0,001331 | 1,94% | -16,87% | US$82.968 | US$293.235 | 62.316.885 LITHO |
| 2166 |  Freedomcoin FREED | US$0,01235 | 9,33% | 20,56% | US$81.533 | US$2.920,42 | 6.604.387 FREED |
| 2167 |  KIMCHI.finance KIMCHI | US$0,00002688 | -1,49% | 5,36% | US$80.663 | US$169,10 | 3.000.680.625 KIMCHI |
| 2168 |  DINGO TOKEN DINGO | US$0,000000000496 | -1,06% | -19,26% | US$79.750 | US$287,92 | 160.881.924.639.958 DINGO |
| 2169 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2170 |  DFSocial Gaming DFSG | US$0,006396 | -7,35% | 14,34% | US$78.811 | US$7.074,01 | 12.321.318 DFSG |
| 2171 |  HeroesTD HTD | US$0,002183 | -1,66% | -7,80% | US$78.423 | US$177,65 | 35.918.805 HTD |
| 2172 |  Cobinhood COB | US$0,0001905 | -0,45% | -1,70% | US$78.311 | - | 410.999.847 COB |
| 2173 |  Rigel Protocol RGP | US$0,04340 | -2,34% | -6,20% | US$77.897 | US$7,00 | 1.795.012 RGP |
| 2174 |  Skyrim Finance SKYRIM | US$0,003829 | -3,57% | -6,85% | US$77.723 | US$26.689,44 | 20.300.000 SKYRIM |
| 2175 |  Centric Swap CNS | US$0,00001056 | 4,93% | 6,03% | US$77.543 | US$1.263.246 | 7.342.691.560 CNS |
| 2176 |  Cryptojacks CJ | US$0,0001905 | -0,45% | -1,70% | US$77.467 | - | 406.568.581 CJ |
| 2177 |  Rubies RBIES | US$0,007431 | -0,45% | -1,70% | US$77.395 | - | 10.415.252 RBIES |
| 2178 |  bAlpha BALPHA | US$4,22 | -0,44% | -2,53% | US$76.008 | - | 17.999 BALPHA |
| 2179 |  AMATEN AMA | US$0,01001 | -0,01% | -0,01% | US$75.788 | - | 7.571.323 AMA |
| 2180 |  NativeCoin N8V | US$0,003049 | -0,45% | -1,70% | US$75.633 | - | 24.809.180 N8V |
| 2181 |  Asch XAS | US$0,0008070 | -0,62% | -3,48% | US$75.337 | - | 93.355.331 XAS |
| 2182 |  MIB Coin MIB | US$0,0004210 | -29,72% | 4,98% | US$74.991 | US$44,05 | 178.127.189 MIB |
| 2183 |  Lethean LTHN | US$0,00009419 | -25,51% | 14,88% | US$74.956 | US$498,50 | 795.787.039 LTHN |
| 2184 |  Azuki AZUKI | US$0,006652 | -1,54% | -10,63% | US$75.072 | US$14,79 | 11.284.984 AZUKI |
| 2185 |  Leverj Gluon L2 | US$0,0002408 | -3,21% | -48,04% | US$74.542 | US$16,26 | 309.542.470 L2 |
| 2186 |  2key.network 2KEY | US$0,0009500 | -0,01% | -0,01% | US$74.451 | - | 78.369.697 2KEY |
| 2187 |  Axis DeFi AXIS | US$0,03564 | -1,56% | 1,97% | US$74.296 | US$27.224,79 | 2.084.401 AXIS |
| 2188 |  Trittium TRTT | US$0,0005716 | -0,45% | -57,87% | US$73.690 | US$0,8600 | 128.915.825 TRTT |
| 2189 |  ZENZO ZNZ | US$0,002477 | -31,89% | -20,13% | US$73.485 | US$86,18 | 29.667.006 ZNZ |
| 2190 |  Playkey PKT | US$0,003804 | -11,42% | -3,38% | US$66.242 | US$51.420,28 | 17.414.614 PKT |
| 2191 |  Shadow Token SHDW | US$0,01029 | -0,45% | -1,70% | US$72.023 | - | 7.000.000 SHDW |
| 2192 |  Niftify NIFT | US$0,006231 | -7,15% | -20,38% | US$71.664 | US$47.515,79 | 11.500.769 NIFT |
| 2193 |  Non-Fungible Yearn NFY | US$0,7504 | -0,06% | -0,95% | US$71.583 | - | 95.392 NFY |
| 2194 |  Cheesecoin CHEESE | US$0,0001746 | 0,29% | 0,13% | US$71.409 | US$79.433,26 | 408.869.908 CHEESE |
| 2195 |  MojoCoin MOJO | US$0,005716 | -0,45% | -1,70% | US$70.176 | - | 12.276.850 MOJO |
| 2196 |  KanadeCoin KNDC | US$0,00001283 | -0,20% | -0,38% | US$70.205 | - | 5.471.056.500 KNDC |
| 2197 |  NFX Coin NFXC | US$0,0007621 | 99,10% | 31,07% | US$70.122 | US$10,84 | 92.006.000 NFXC |
| 2198 |  MesChain MES | US$0,00008000 | -4,57% | 13,31% | US$69.997 | US$56.610,49 | 874.972.732 MES |
| 2199 |  IQ.cash IQ | US$0,005829 | 509,11% | -38,50% | US$69.732 | - | 11.962.738 IQ |
| 2200 |  Tourist Token TOTO | US$0,00001283 | -0,20% | -0,38% | US$69.720 | - | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.