Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Save Environment Token SET | US$0,1935 | -0,32% | -1,01% | US$185.921 | - | 960.882 SET |
| 1952 |  Sypool SYP | US$0,002832 | -0,21% | -4,58% | US$185.108 | US$92.407,15 | 65.364.660 SYP |
| 1953 |  SolanaSail Governance Token GSAIL | US$0,05000 | -0,01% | -0,01% | US$184.999 | - | 3.700.000 GSAIL |
| 1954 |  Tripio TRIO | US$0,00004923 | -0,45% | -1,70% | US$184.631 | - | 3.750.000.000 TRIO |
| 1955 |  Endor Protocol EDR | US$0,0001251 | 1,05% | -29,46% | US$183.808 | - | 1.468.902.335 EDR |
| 1956 |  Ninneko NINO | US$0,002828 | -1,38% | -5,62% | US$183.532 | US$6.276,31 | 64.904.273 NINO |
| 1957 |  Zeepin ZPT | US$0,0003651 | -5,53% | -9,12% | US$182.570 | US$19.175,79 | 500.000.000 ZPT |
| 1958 |  GoldenPyrex GPYX | US$0,01814 | -0,23% | 23,15% | US$181.412 | - | 9.999.999 GPYX |
| 1959 |  Rise RISE | US$0,0008850 | -0,01% | 82,08% | US$180.955 | US$149,03 | 204.470.438 RISE |
| 1960 |  renDOGE RENDOGE | US$0,05897 | 1,93% | -0,50% | US$181.859 | US$76,13 | 3.083.733 RENDOGE |
| 1961 |  ACCEL ACCEL | US$0,0009561 | -2,32% | -13,72% | US$180.632 | US$239,22 | 188.934.416 ACCEL |
| 1962 |  Faceter FACE | US$0,0003862 | -0,27% | -0,91% | US$180.786 | US$1,12 | 468.136.184 FACE |
| 1963 |  MEDIA EYE NFT Portal eYe | US$0,001931 | -0,07% | -0,22% | US$179.546 | US$83.809,24 | 92.990.540 eYe |
| 1964 |  PRivaCY Coin PRCY | US$0,02077 | -1,37% | -2,55% | US$176.102 | US$15.000,80 | 8.479.255 PRCY |
| 1965 |  FidexToken FEX | US$0,000005709 | -2,36% | -12,24% | US$176.672 | - | 30.948.335.553 FEX |
| 1966 |  Forest Knight KNIGHT | US$0,02279 | -1,02% | -5,78% | US$176.378 | US$60.526,41 | 7.740.823 KNIGHT |
| 1967 |  Nyzo NYZO | US$0,01483 | -1,15% | -4,77% | US$176.826 | US$17.220,40 | 11.919.651 NYZO |
| 1968 |  Actinium ACM | US$0,004001 | 4,53% | -1,70% | US$175.480 | US$51,06 | 43.856.025 ACM |
| 1969 |  Blue Protocol BLUE | US$0,004771 | -0,31% | -0,96% | US$174.849 | - | 36.645.278 BLUE |
| 1970 |  Blockchain Cuties Universe Governance BCUG | US$0,1263 | -5,59% | 1,03% | US$173.967 | US$30.381,99 | 1.377.892 BCUG |
| 1971 |  Digital Reserve Currency DRC | US$0,0001738 | -1,11% | -2,66% | US$173.770 | US$3.476,99 | 1.000.000.000 DRC |
| 1972 |  FansTime FTI | US$0,00006076 | 0,11% | 1,58% | US$173.163 | US$1.604.978 | 2.850.000.000 FTI |
| 1973 |  Power Index Pool Token PIPT | US$0,8645 | -1,77% | 7,39% | US$172.796 | US$1.160,58 | 199.884 PIPT |
| 1974 |  BHO Network BHO | US$0,0003793 | -4,96% | -5,28% | US$172.185 | US$39.704,68 | 454.000.000 BHO |
| 1975 |  UGAS UGAS | US$0,0009998 | -0,28% | 2,18% | US$171.688 | US$86.339,56 | 171.719.420 UGAS |
| 1976 |  Wrapped Gen-0 CryptoKitties WG0 | US$89,25 | -0,06% | 2,89% | US$171.443 | - | 1.921 WG0 |
| 1977 |  CryptoBonusMiles CBM | US$0,00003428 | -0,45% | -1,70% | US$171.357 | US$7,41 | 4.999.088.401 CBM |
| 1978 |  ASKO ASKO | US$0,001283 | -0,20% | -0,38% | US$171.409 | US$39,18 | 133.579.584 ASKO |
| 1979 |  QUINADS QUIN | US$0,00001283 | -0,20% | -0,38% | US$170.602 | - | 13.294.999.111 QUIN |
| 1980 |  DomRaider DRT | US$0,0002876 | -0,40% | -2,93% | US$170.109 | - | 591.500.000 DRT |
| 1981 |  Roush Fenway Racing Fan Token ROUSH | US$0,2174 | -1,78% | -9,19% | US$168.479 | US$28.815,11 | 775.006 ROUSH |
| 1982 |  BUZZCoin BUZZ | US$0,000008433 | 0,18% | -0,35% | US$168.655 | - | 20.000.000.000 BUZZ |
| 1983 |  1Million Token 1MT | US$0,1690 | -6,41% | 139,56% | US$168.291 | - | 995.699 1MT |
| 1984 |  Finance Blocks FBX | US$0,01893 | -5,52% | -14,06% | US$168.277 | US$1.120.816 | 8.889.956 FBX |
| 1985 |  NIX NIX | US$0,003417 | -0,22% | -0,49% | US$168.239 | - | 49.238.466 NIX |
| 1986 |  Gem Exchange and Trading GXT | US$0,001950 | 6,73% | -32,22% | US$162.886 | US$1.447,52 | 83.529.286 GXT |
| 1987 |  PoSW Coin POSW | US$0,003811 | -0,45% | -1,70% | US$168.054 | - | 44.100.000 POSW |
| 1988 |  Silver Stonks SSTX | US$0,0000002248 | -0,27% | -3,15% | US$168.034 | US$96,52 | 747.566.991.914 SSTX |
| 1989 |  Creaticles CRE8 | US$0,002163 | -7,63% | -13,55% | US$168.822 | US$13.426,96 | 78.052.634 CRE8 |
| 1990 |  Lead Wallet LEAD | US$0,0003321 | -0,43% | -2,17% | US$167.798 | US$109,30 | 505.310.846 LEAD |
| 1991 |  ACoconut AC | US$0,06260 | -0,17% | -3,85% | US$166.618 | US$27,00 | 2.661.650 AC |
| 1992 |  ByteNext BNU | US$0,009615 | 0,00% | -0,88% | US$165.862 | - | 17.250.000 BNU |
| 1993 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1994 |  Friendz FDZ | US$0,0003208 | -10,89% | -4,21% | US$165.582 | US$33.763,10 | 516.152.388 FDZ |
| 1995 |  Etherland ELAND | US$0,005310 | 12,23% | 13,68% | US$164.739 | US$1.150,19 | 31.024.196 ELAND |
| 1996 |  IXT IXT | US$0,004588 | -7,14% | -5,70% | US$164.153 | US$17,79 | 35.778.844 IXT |
| 1997 |  VisionGame VISION | US$0,003068 | -2,42% | -3,96% | US$163.898 | US$132.707 | 53.415.568 VISION |
| 1998 |  Pigeoncoin PGN | US$0,00002182 | -1,63% | 0,34% | US$163.996 | US$2.446,01 | 7.514.364.865 PGN |
| 1999 |  WeTrust TRST | US$0,001764 | -0,70% | -1,05% | US$162.559 | US$2,30 | 92.147.500 TRST |
| 2000 |  Citadel.one XCT | US$0,01801 | -0,17% | 0,78% | US$162.042 | US$74.279,52 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.