Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Legend of Fantasy War LFW | US$0,01051 | -4,39% | 9,15% | US$305.043 | US$27.828,88 | 29.013.208 LFW |
| 1802 |  DPRating RATING | US$0,0001421 | -5,56% | 3,85% | US$304.208 | US$24.973,33 | 2.140.429.993 RATING |
| 1803 |  Pakcoin PAK | US$0,004423 | 2,73% | 3,34% | US$303.419 | US$4.111,31 | 68.594.750 PAK |
| 1804 |  RED RED | US$0,002321 | -0,67% | 3,27% | US$301.698 | US$18.173,52 | 130.000.009 RED |
| 1805 |  omchain OMC | US$0,003258 | -1,55% | -7,92% | US$302.369 | US$46.065,21 | 92.808.753 OMC |
| 1806 |  Drops Ownership Power DOP | US$0,2550 | -1,22% | -8,19% | US$299.895 | US$262.507 | 1.176.034 DOP |
| 1807 |  Legia Warsaw Fan Token LEG | US$0,4449 | -1,01% | -5,64% | US$301.128 | US$36.021,85 | 676.856 LEG |
| 1808 |  Coreto COR | US$0,001303 | 12,15% | 3,58% | US$297.531 | US$37,18 | 228.283.474 COR |
| 1809 |  Swarm SWM | US$0,003795 | 0,02% | -0,06% | US$296.694 | US$3.722,79 | 78.189.670 SWM |
| 1810 |  Kangal KANGAL | US$0,000002960 | -1,69% | 2,07% | US$295.959 | US$9,08 | 100.000.000.000 KANGAL |
| 1811 |  Tidal Finance TIDAL | US$0,0003403 | 2,49% | 3,97% | US$294.446 | US$485.576 | 865.226.229 TIDAL |
| 1812 |  XP NETWORK XPNET | US$0,002213 | -0,50% | -0,14% | US$291.827 | US$87.435,88 | 131.870.792 XPNET |
| 1813 |  Tachyon Protocol IPX | US$0,001105 | -0,06% | -6,16% | US$294.933 | US$10.249,23 | 266.858.531 IPX |
| 1814 |  Falconswap FSW | US$0,007800 | -11,57% | -14,80% | US$291.951 | - | 37.429.794 FSW |
| 1815 |  Bezant BZNT | US$0,0003285 | -1,00% | -0,95% | US$288.564 | - | 878.398.685 BZNT |
| 1816 |  MetaverseX METAX | US$0,1048 | 4,82% | 1,34% | US$288.285 | US$33.656,19 | 2.750.000 METAX |
| 1817 |  Stake DAO SDT | US$0,4053 | -2,40% | -3,82% | US$287.228 | US$156.617 | 708.604 SDT |
| 1818 |  SPINDLE SPD | US$0,00007086 | -0,70% | 117,31% | US$287.040 | US$37,21 | 4.050.576.097 SPD |
| 1819 |  Titan Coin TTN | US$0,0003153 | 1,04% | 359,69% | US$287.163 | - | 910.820.150 TTN |
| 1820 |  Corra.Finance CORA | US$0,1900 | -0,01% | -5,01% | US$284.998 | - | 1.500.000 CORA |
| 1821 |  Aryacoin AYA | US$0,001780 | 0,38% | -2,14% | US$285.557 | US$8.425,44 | 160.459.559 AYA |
| 1822 |  VegaWallet Token VGW | US$0,01772 | -0,45% | -1,70% | US$284.725 | - | 16.068.001 VGW |
| 1823 |  x42 Protocol X42 | US$0,01374 | -1,81% | -7,95% | US$277.048 | US$687,24 | 20.166.886 X42 |
| 1824 |  Playcent PCNT | US$0,007735 | -2,03% | -9,16% | US$283.457 | US$62.928,83 | 36.645.236 PCNT |
| 1825 |  Beaxy BXY | US$0,0009527 | -0,45% | -1,70% | US$281.956 | - | 295.958.507 BXY |
| 1826 |  Link Machine Learning LML | US$0,002349 | 3,07% | -4,60% | US$281.895 | US$62,35 | 120.000.000 LML |
| 1827 |  Verso VSO | US$0,003562 | -0,53% | -1,96% | US$282.411 | US$19.455,38 | 79.279.192 VSO |
| 1828 |  Hashgard GARD | US$0,00002816 | -0,71% | 0,41% | US$281.592 | US$29.040,34 | 10.000.000.000 GARD |
| 1829 |  UTU Protocol UTU | US$0,002252 | -11,08% | -7,10% | US$280.381 | US$4.240,44 | 124.476.610 UTU |
| 1830 |  HashBX HBX | US$0,0004452 | -1,07% | -1,13% | US$280.185 | US$2,20 | 629.280.963 HBX |
| 1831 |  Sakura Bloom SKB | US$0,0001081 | -0,42% | -1,54% | US$279.220 | - | 2.582.965.294 SKB |
| 1832 |  APYSwap APYS | US$0,01538 | -3,99% | -10,30% | US$279.854 | US$57.038,88 | 18.191.036 APYS |
| 1833 |  xRhodium XRC | US$0,2233 | -2,64% | 0,04% | US$278.983 | US$67,06 | 1.249.615 XRC |
| 1834 |  Davinci Coin DAC | US$0,00003285 | 8,73% | 23,07% | US$278.519 | US$55.108,42 | 8.478.561.025 DAC |
| 1835 |  MurAll PAINT | US$0,00003089 | -6,03% | -6,25% | US$278.582 | US$40.391,67 | 9.018.491.881 PAINT |
| 1836 |  Tycoon TYC | US$0,003500 | -0,01% | -0,01% | US$275.853 | US$30,73 | 78.815.560 TYC |
| 1837 |  TurtleCoin TRTL | US$0,000002800 | -1,22% | -2,15% | US$275.626 | US$87.591,75 | 98.428.557.429 TRTL |
| 1838 |  W Green Pay WGP | US$0,01562 | -0,45% | -1,70% | US$275.456 | US$471.472 | 17.630.267 WGP |
| 1839 |  SnowSwap SNOW | US$0,5850 | -1,55% | 2,79% | US$275.652 | US$22.187,98 | 471.214 SNOW |
| 1840 |  Bottos BTO | US$0,0005020 | -0,84% | -4,03% | US$274.108 | US$29.697,90 | 546.000.153 BTO |
| 1841 |  Teloscoin TELOS | US$0,001639 | -5,92% | -4,52% | US$274.289 | US$13,43 | 167.399.821 TELOS |
| 1842 |  Digital Insurance Token DIT | US$0,001218 | -0,20% | -0,38% | US$273.678 | - | 224.644.536 DIT |
| 1843 |  ETHA Lend ETHA | US$0,02891 | 5,81% | 9,31% | US$270.617 | US$4.101.999 | 9.359.425 ETHA |
| 1844 |  RealTract RET | US$0,00002566 | -0,20% | -0,38% | US$272.039 | - | 10.600.000.000 RET |
| 1845 |  HYCON HYC | US$0,0001013 | -1,85% | -0,11% | US$271.136 | US$8.046,26 | 2.676.582.136 HYC |
| 1846 |  Orion Money ORION | US$0,002853 | -3,50% | -18,87% | US$271.063 | US$11.558,44 | 95.000.673 ORION |
| 1847 |  Basis Cash BAC | US$0,004970 | -0,89% | -3,20% | US$271.243 | US$22.356,54 | 54.575.145 BAC |
| 1848 |  Rune RUNE | US$20,01 | -0,01% | -0,01% | US$270.473 | - | 13.517 RUNE |
| 1849 |  DogeCash DOGEC | US$0,01372 | -0,45% | -29,22% | US$270.188 | US$158,61 | 19.694.847 DOGEC |
| 1850 |  OtterClam Finance CLAM | US$2,14 | 0,11% | -0,19% | US$269.545 | US$1.024,15 | 126.082 CLAM |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.