Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Massnet MASS | US$0,01053 | -0,05% | -5,80% | US$1.031.765 | US$110.522 | 98.026.147 MASS |
| 1402 |  Dexsport DESU | US$0,009955 | 0,83% | -0,83% | US$1.026.316 | US$1.051,34 | 103.090.997 DESU |
| 1403 |  Gleec GLEEC | US$0,04909 | 0,61% | 1,08% | US$1.023.975 | US$383.103 | 20.859.999 GLEEC |
| 1404 |  blockbank BBANK | US$0,01264 | -11,55% | 31,52% | US$1.022.920 | US$59.841,90 | 80.947.318 BBANK |
| 1405 |  VIDY VIDY | US$0,0001033 | 0,33% | -1,61% | US$1.021.063 | US$75.337,25 | 9.888.864.266 VIDY |
| 1406 |  Thisoption TONS | US$0,1845 | -0,20% | -0,76% | US$1.017.315 | - | 5.514.569 TONS |
| 1407 |  GamesPad GMPD | US$0,01503 | -0,49% | -0,12% | US$1.012.748 | US$23.256,50 | 67.400.712 GMPD |
| 1408 |  CoinMerge (BEP-20) CMERGE | US$0,0002151 | 0,15% | -4,64% | US$1.013.292 | US$1.041,50 | 4.711.405.935 CMERGE |
| 1409 |  VINchain VIN | US$0,001569 | -10,32% | -11,36% | US$926.098 | US$114.490 | 590.108.901 VIN |
| 1410 |  Gather GTH | US$0,005000 | -2,32% | -4,65% | US$998.772 | US$85.758,88 | 199.746.653 GTH |
| 1411 |  Shirtum SHI | US$0,005749 | -2,59% | -5,39% | US$999.350 | US$4.802,40 | 173.823.179 SHI |
| 1412 |  EUNO EUNO | US$0,0001488 | -8,31% | -17,54% | US$994.573 | US$878,44 | 6.683.522.615 EUNO |
| 1413 |  PUTinCoin PUT | US$0,0008350 | -0,85% | 2,57% | US$992.611 | US$194,83 | 1.188.750.832 PUT |
| 1414 |  DinoSwap DINO | US$0,006500 | -0,01% | 0,07% | US$990.844 | US$17.130,04 | 152.438.401 DINO |
| 1415 |  Lightning LIGHT | US$0,01543 | 2,75% | 0,54% | US$991.843 | US$2.231,35 | 64.269.692 LIGHT |
| 1416 |  Bridge Mutual BMI | US$0,01514 | -5,31% | -1,68% | US$979.808 | US$58.485,72 | 64.697.071 BMI |
| 1417 |  IOI Token IOI | US$0,1086 | -4,64% | -12,94% | US$978.898 | US$576.076 | 9.014.158 IOI |
| 1418 |  Pacoca PACOCA | US$0,007954 | -1,65% | -6,95% | US$979.245 | US$1.359,57 | 123.107.414 PACOCA |
| 1419 |  Fear FEAR | US$0,1495 | 2,33% | -2,40% | US$976.325 | US$2.443.818 | 6.532.157 FEAR |
| 1420 |  Graviocoin GIO | US$0,01354 | -4,39% | -9,29% | US$976.516 | US$464,93 | 72.128.521 GIO |
| 1421 |  Tadpole Finance TAD | US$1,67 | -3,23% | 4,50% | US$975.274 | US$491,41 | 583.816 TAD |
| 1422 |  VIG VIG | US$0,0009711 | 15,31% | 68,50% | US$971.132 | US$393,22 | 1.000.000.000 VIG |
| 1423 |  DEXA COIN DEXA | US$0,00003886 | -0,90% | -4,66% | US$971.376 | US$101.449 | 25.000.000.000 DEXA |
| 1424 |  Quark QRK | US$0,003427 | 155,79% | 152,58% | US$967.202 | US$21.835,22 | 282.231.755 QRK |
| 1425 |  StrongHands SHND | US$0,00005358 | -0,24% | -7,86% | US$963.690 | - | 17.985.844.979 SHND |
| 1426 |  Cindicator CND | US$0,0004816 | -9,78% | -14,74% | US$963.132 | US$431,65 | 2.000.000.005 CND |
| 1427 |  Wicrypt WNT | US$0,06374 | 2,36% | 9,69% | US$966.002 | US$97.721,78 | 15.155.932 WNT |
| 1428 |  Galaxy Blitz MIT | US$0,2663 | 1,32% | 6,14% | US$955.200 | US$333.607 | 3.587.354 MIT |
| 1429 |  Tranche Finance SLICE | US$0,04775 | 0,74% | 0,08% | US$954.916 | US$23.511,73 | 20.000.000 SLICE |
| 1430 |  Unistake UNISTAKE | US$0,004414 | -0,45% | -0,25% | US$953.104 | US$14.654,40 | 215.909.176 UNISTAKE |
| 1431 |  STARSHIP STARSHIP | US$0,04820 | -2,48% | -4,10% | US$911.294 | US$2.184,10 | 18.908.258 STARSHIP |
| 1432 |  SynchroBitcoin SNB | US$0,01193 | -0,01% | 11,57% | US$948.850 | US$38,95 | 79.535.231 SNB |
| 1433 |  EpiK Protocol EPK | US$0,007285 | -0,04% | 2,23% | US$947.515 | US$298.153 | 130.057.090 EPK |
| 1434 |  BlockWallet BLANK | US$0,04878 | -1,19% | 0,56% | US$946.161 | US$73.703,52 | 19.394.814 BLANK |
| 1435 |  DoDreamChain DRM | US$0,005068 | 0,46% | -0,36% | US$943.825 | US$25.500,12 | 186.250.000 DRM |
| 1436 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.386 | US$3,33 | 563.063 OMNI |
| 1437 |  Young Boys Fan Token YBO | US$0,6859 | -2,92% | -10,03% | US$946.584 | US$106.743 | 1.380.111 YBO |
| 1438 |  B-cube.ai BCUBE | US$0,08012 | 1,32% | 3,22% | US$935.382 | US$87,88 | 11.674.785 BCUBE |
| 1439 |  Opacity OPCT | US$0,01159 | -22,02% | -34,40% | US$932.308 | US$133.914 | 80.456.100 OPCT |
| 1440 |  Bismuth BIS | US$0,03985 | 6,40% | 11,97% | US$935.848 | US$409,48 | 23.482.989 BIS |
| 1441 |  FNDZ FNDZ | US$0,03615 | -2,24% | -22,94% | US$924.509 | US$90.636,99 | 25.577.382 FNDZ |
| 1442 |  BitCore BTX | US$0,05100 | 4,07% | 9,66% | US$923.935 | US$93.877,87 | 18.116.536 BTX |
| 1443 |  EVRYNET EVRY | US$0,02281 | 0,82% | -10,09% | US$921.156 | US$8.221,77 | 40.389.133 EVRY |
| 1444 |  GAMB GMB | US$0,0001820 | -9,51% | 2,62% | US$909.930 | US$54.493,45 | 4.999.999.990 GMB |
| 1445 |  YOU COIN YOU | US$0,001650 | -0,85% | 4,89% | US$917.593 | US$61.307,56 | 556.120.198 YOU |
| 1446 |  Elemon ELMON | US$0,009632 | -1,53% | -2,97% | US$908.034 | US$837,34 | 94.275.000 ELMON |
| 1447 |  High Performance Blockchain HPB | US$0,01240 | -2,24% | -4,78% | US$906.294 | US$110.772 | 73.069.950 HPB |
| 1448 |  Pawthereum PAWTH | US$0,0008245 | -0,35% | -13,59% | US$824.499 | - | 1.000.000.000 PAWTH |
| 1449 |  Galaxy Fight Club GCOIN | US$0,06229 | 1,81% | -7,10% | US$895.974 | US$13.139,91 | 14.384.463 GCOIN |
| 1450 |  Polker PKR | US$0,006062 | -0,94% | -13,42% | US$886.702 | US$312.112 | 146.265.524 PKR |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.