Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,1253 | -0,98% | 1,09% | US$65.337.826 | US$3.484.698 | 521.403.566 ELF |
| 302 |  Seedify.fund SFUND | US$1,61 | -2,52% | -7,78% | US$65.123.156 | US$2.105.769 | 40.564.401 SFUND |
| 303 |  inSure DeFi SURE | US$0,002399 | -0,21% | 2,34% | US$64.275.344 | US$210.584 | 26.790.063.175 SURE |
| 304 |  Aragon ANT | US$1,55 | -2,25% | -1,62% | US$64.881.243 | US$5.225.892 | 41.958.140 ANT |
| 305 |  Bifrost BFC | US$0,06036 | 0,53% | -5,45% | US$64.609.116 | US$378.615 | 1.070.413.399 BFC |
| 306 |  StormX STMX | US$0,006443 | 0,06% | -2,56% | US$64.425.401 | US$2.636.064 | 10.000.000.000 STMX |
| 307 |  Maple MPL | US$14,50 | -1,92% | -6,50% | US$64.068.254 | US$886.620 | 4.417.986 MPL |
| 308 |  JOE JOE | US$0,1956 | -0,08% | -2,08% | US$63.720.252 | US$1.067.963 | 325.718.033 JOE |
| 309 |  Metal DAO MTL | US$0,9401 | -0,25% | -3,86% | US$62.598.809 | US$5.107.062 | 66.588.888 MTL |
| 310 |  Orchid OXT | US$0,09006 | -1,84% | -1,63% | US$62.204.314 | US$2.421.603 | 690.690.084 OXT |
| 311 |  XCAD Network XCAD | US$1,88 | -2,33% | -15,68% | US$62.158.980 | US$2.775.892 | 32.990.428 XCAD |
| 312 |  Revain REV | US$0,0007359 | -1,42% | 0,01% | US$62.595.424 | US$363.383 | 85.061.485.690 REV |
| 313 |  RSK Smart Bitcoin RBTC | US$19.053,15 | -0,46% | -1,72% | US$61.726.669 | US$26.394,46 | 3.240 RBTC |
| 314 |  Utrust UTK | US$0,1243 | 3,75% | 4,72% | US$60.891.112 | US$9.037.971 | 490.000.000 UTK |
| 315 |  Loom Network LOOM | US$0,04675 | -0,76% | -2,41% | US$60.772.616 | US$3.784.669 | 1.300.000.000 LOOM |
| 316 |  Ampleforth Governance Token FORTH | US$3,96 | -2,25% | -3,82% | US$60.647.255 | US$1.651.527 | 15.297.897 FORTH |
| 317 |  MobileCoin MOB | US$0,8150 | -1,43% | -1,99% | US$60.490.234 | US$422.778 | 74.218.324 MOB |
| 318 |  Morpheus.Network MNW | US$1,28 | -14,72% | 72,25% | US$60.221.453 | US$1.742.690 | 47.180.014 MNW |
| 319 |  Liquity LQTY | US$0,7289 | 1,05% | -1,75% | US$60.029.208 | US$445.285 | 82.350.536 LQTY |
| 320 |  Fetch.ai FET | US$0,08073 | -0,88% | -2,02% | US$60.234.294 | US$4.410.266 | 746.113.681 FET |
| 321 |  MAGIC MAGIC | US$0,3350 | -3,49% | -6,21% | US$59.356.828 | US$1.034.168 | 177.181.782 MAGIC |
| 322 |  Orbit Chain ORC | US$0,09400 | -1,84% | 3,03% | US$59.028.423 | US$1.429.328 | 627.939.591 ORC |
| 323 |  Sun (New) SUN | US$0,006704 | -2,52% | 22,43% | US$58.909.376 | US$20.177.030 | 8.787.447.972 SUN |
| 324 |  SingularityNET AGIX | US$0,05254 | 0,64% | -42,14% | US$58.591.935 | US$9.854.561 | 1.115.133.421 AGIX |
| 325 |  NKN NKN | US$0,08422 | 2,14% | 1,20% | US$58.950.839 | US$3.558.044 | 700.000.000 NKN |
| 326 |  Venus BUSD vBUSD | US$0,02168 | 0,00% | 0,06% | US$58.431.979 | - | 2.694.770.470 vBUSD |
| 327 |  VeThor Token VTHO | US$0,001278 | -1,43% | -4,50% | US$58.334.751 | US$1.131.020 | 45.630.180.356 VTHO |
| 328 |  Moonriver MOVR | US$10,43 | 0,46% | 3,98% | US$58.248.777 | US$2.306.054 | 5.582.735 MOVR |
| 329 |  Stargate Finance STG | US$0,4392 | 1,79% | -5,80% | US$58.526.808 | US$7.211.108 | 133.272.369 STG |
| 330 |  Adshares ADS | US$1,81 | 2,21% | 3,89% | US$57.884.264 | US$825.812 | 31.956.587 ADS |
| 331 |  Alchemy Pay ACH | US$0,01136 | -0,71% | 9,74% | US$57.749.216 | US$4.963.486 | 5.082.155.932 ACH |
| 332 |  MaidSafeCoin MAID | US$0,1255 | 1,15% | -17,96% | US$56.805.109 | US$3.686,06 | 452.552.412 MAID |
| 333 |  cVault.finance CORE | US$5.571,82 | 0,65% | -5,51% | US$55.718.183 | US$35.647,29 | 10.000 CORE |
| 334 |  Vai VAI | US$0,9667 | 0,69% | -0,15% | US$55.584.142 | US$6.716,18 | 57.498.554 VAI |
| 335 |  Efforce WOZX | US$0,1052 | -1,64% | -4,07% | US$55.429.747 | US$613.442 | 527.135.519 WOZX |
| 336 |  Aergo AERGO | US$0,1342 | 0,78% | -0,49% | US$54.804.310 | US$7.578.334 | 408.500.000 AERGO |
| 337 |  Venus XVS | US$4,43 | -1,77% | -4,11% | US$53.890.880 | US$1.135.377 | 12.170.524 XVS |
| 338 |  SOMESING SSX | US$0,01994 | 0,75% | -0,52% | US$53.374.632 | US$1.072.664 | 2.676.479.879 SSX |
| 339 |  Dero DERO | US$4,12 | 0,18% | -5,25% | US$53.440.873 | US$119.572 | 12.956.895 DERO |
| 340 |  WhiteCoin XWC | US$0,07175 | -2,49% | -2,74% | US$53.395.672 | US$700.488 | 744.201.249 XWC |
| 341 |  NEST Protocol NEST | US$0,01823 | -1,23% | -14,27% | US$53.079.736 | US$1.995.809 | 2.911.743.948 NEST |
| 342 |  Alien Worlds TLM | US$0,02026 | -0,23% | -3,48% | US$52.915.528 | US$6.235.692 | 2.611.487.653 TLM |
| 343 |  Rally RLY | US$0,01520 | -4,37% | -12,25% | US$52.439.944 | US$1.510.554 | 3.450.196.433 RLY |
| 344 |  Bloktopia BLOK | US$0,002974 | -1,46% | 0,93% | US$52.149.134 | US$1.123.608 | 17.536.640.676 BLOK |
| 345 |  Electroneum ETN | US$0,002872 | 1,63% | 3,94% | US$51.492.498 | US$84.811,79 | 17.931.030.141 ETN |
| 346 |  Santos FC Fan Token SANTOS | US$11,20 | 0,03% | -16,34% | US$50.952.592 | US$38.155.975 | 4.550.000 SANTOS |
| 347 |  Aavegotchi GHST | US$1,14 | 0,04% | -1,20% | US$51.445.029 | US$4.683.430 | 45.096.312 GHST |
| 348 |  XSGD XSGD | US$0,6993 | 2,03% | 0,27% | US$52.247.519 | US$443.027 | 74.710.061 XSGD |
| 349 |  Verge XVG | US$0,003109 | -0,16% | 0,85% | US$51.341.566 | US$1.410.204 | 16.513.283.700 XVG |
| 350 |  Celo Dollar CUSD | US$0,9929 | -0,07% | -0,17% | US$50.988.045 | US$591.837 | 51.352.951 CUSD |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.