Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Gbrick GBX | US$0,0001917 | 0,62% | -0,07% | - | US$10.490,22 | - |
| 4852 |  Community Business Token CBT | US$0,000003110 | 7,63% | 3,67% | - | US$10.587,65 | - |
| 4853 |  Thales THALES | US$0,5482 | 0,09% | -1,86% | - | US$10.452,56 | - |
| 4854 |  MuesliSwap MILK MILK | US$1,01 | 8,37% | 6,58% | - | US$10.442,21 | - |
| 4855 |  Universe.XYZ XYZ | US$0,006539 | -4,23% | -10,53% | - | US$10.383,05 | - |
| 4856 |  Etherconnect ECC | US$0,001002 | 24,39% | 6,69% | - | US$10.382,69 | - |
| 4857 |  VeriBlock VBK | US$0,0009586 | -16,15% | -16,71% | - | US$10.372,27 | - |
| 4858 |  Xrpalike Gene XAG | US$0,01130 | -9,62% | 105,50% | - | US$14.019,48 | - |
| 4859 |  Nomadland NOMAD | US$0,00002367 | -25,14% | 864,08% | - | US$10.379,21 | - |
| 4860 |  Social Swap Token SST | US$0,01440 | -11,10% | 0,00% | - | US$10.360,69 | - |
| 4861 |  AmazingDoge ADOGE | US$0,0000002272 | 4,58% | 6,66% | - | US$10.295,30 | - |
| 4862 |  AKITSUKI AKI | US$0,0000001461 | -23,60% | -49,32% | - | US$10.219,38 | - |
| 4863 |  Shakita Inu SHAK | US$0,0001673 | 4,03% | 2,56% | - | US$10.232,18 | - |
| 4864 |  The Killbox KBOX | US$0,00008234 | -4,40% | -12,48% | - | US$10.351,97 | - |
| 4865 |  LeisurePay LPY | US$0,001330 | 0,01% | 13,68% | - | US$10.192,31 | - |
| 4866 |  Solcial SLCL | US$0,04834 | -0,81% | -2,70% | - | US$10.140,75 | - |
| 4867 |  UwU Lend UWU | US$25,01 | 4,65% | -6,24% | - | US$10.097,31 | - |
| 4868 |  pBTC35A pBTC35A | US$4,76 | -2,18% | -9,26% | - | US$10.108,66 | - |
| 4869 |  Victory Gem VTG | US$0,002390 | -1,62% | -1,07% | - | US$10.104,97 | - |
| 4870 |  Decentralized Activism DACT | US$0,00006965 | -13,10% | -74,13% | - | US$10.074,02 | - |
| 4871 |  Shika Token SHIKA | US$0,003822 | -53,57% | 0,00% | - | US$10.072,04 | - |
| 4872 |  X7DAO X7DAO | US$0,01416 | 1,88% | -41,74% | - | US$10.009,04 | - |
| 4873 |  Omicron OMIC | US$0,001182 | -4,81% | -6,51% | - | US$9.928,63 | - |
| 4874 |  Shihtzu Exchange STZU | US$0,0000005802 | 0,87% | -14,29% | - | US$9.903,45 | - |
| 4875 |  Hedge HDG | US$0,4328 | -4,81% | -5,20% | - | US$9.845,49 | - |
| 4876 |  Guardian GUARD | US$0,9432 | 0,41% | -6,22% | - | US$9.943,07 | - |
| 4877 |  Silo Finance SILO | US$0,04301 | 6,98% | 31,10% | - | US$9.866,48 | - |
| 4878 |  Freedom. Jobs. Business. FJB | US$0,0001582 | 8,29% | -2,42% | - | US$9.779,99 | - |
| 4879 |  SalmonSwap SAL | US$1,24 | 0,80% | 0,95% | - | US$9.892,37 | - |
| 4880 |  NASDEX NSDX | US$0,02045 | -0,51% | 4,15% | - | US$9.888,66 | - |
| 4881 |  Crypto Raiders RAIDER | US$0,07900 | -1,31% | -6,11% | - | US$9.816,68 | - |
| 4882 |  Monstock MON | US$0,0004695 | -2,35% | -20,97% | - | US$9.825,68 | - |
| 4883 |  Dpad Finance DPAD | US$0,004509 | 0,40% | -1,31% | - | US$9.795,05 | - |
| 4884 |  Hydranet HDX | US$0,01829 | -5,15% | -15,51% | - | US$10.063,61 | - |
| 4885 |  Zoro Inu ZORO | US$0,000000000172 | 10,02% | -12,62% | - | US$10.041,09 | - |
| 4886 |  Poollotto.finance PLT | US$7,69 | -0,01% | -5,95% | - | US$9.738,15 | - |
| 4887 |  Banana BANANA | US$0,5614 | -3,72% | -24,97% | - | US$9.760,37 | - |
| 4888 |  MoonBear.finance MBF | US$0,0000002830 | -9,28% | -5,03% | - | US$9.757,96 | - |
| 4889 |  CloudCoin CC | US$0,2100 | -4,53% | -16,00% | - | US$9.855,46 | - |
| 4890 |  Lucidao LCD | US$0,06700 | 1,53% | 19,33% | - | US$9.724,77 | - |
| 4891 |  MetaReset RESET | US$0,0008146 | -27,76% | 56,57% | - | US$9.707,24 | - |
| 4892 |  Colizeum ZEUM | US$0,01277 | -0,03% | -0,60% | - | US$9.689,34 | - |
| 4893 |  Shintama SHINTAMA | US$0,000000000000 | -0,16% | -0,40% | - | US$9.625,39 | - |
| 4894 |  Krypton Galaxy Coin KGC | US$0,0001088 | 0,96% | -5,79% | - | US$9.680,56 | - |
| 4895 |  Microtuber MCT | US$0,001039 | -11,86% | -10,66% | - | US$9.831,03 | - |
| 4896 |  Apex Nodes APEX | US$1,98 | 28,00% | 15,28% | - | US$9.628,59 | - |
| 4897 |  SportsIcon ICONS | US$0,03258 | 0,11% | -13,31% | - | US$9.565,85 | - |
| 4898 |  Infinity Skies ISKY | US$0,004397 | 4,39% | -10,64% | - | US$9.551,25 | - |
| 4899 |  Wise Token WISE | US$0,1129 | 1,47% | 0,08% | - | US$9.510,66 | - |
| 4900 |  Drawshop Kingdom Reverse JOY | US$0,02087 | -0,49% | -23,97% | - | US$9.523,78 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.