Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Coinscope COINSCOPE | US$0,003078 | 0,41% | 0,37% | - | US$11.428,22 | - |
| 4802 |  ROI Token ROI | US$0,00003700 | -22,91% | -39,34% | - | US$11.398,81 | - |
| 4803 |  DELOT.IO DELOT | US$0,0006082 | 2,03% | 1,73% | - | US$11.751,74 | - |
| 4804 |  VeldoraBSC VDORA | US$0,000000000142 | 63,62% | 36,66% | - | US$11.353,49 | - |
| 4805 |  Crime Cash Game CRIME | US$31,12 | 7,14% | 7,61% | - | US$11.356,88 | - |
| 4806 |  The Neko NEKO | US$0,00003699 | -2,94% | 53,24% | - | US$11.353,11 | - |
| 4807 |  KLAYMETA META | US$0,02258 | 7,58% | -1,78% | - | US$11.370,85 | - |
| 4808 |  Super Whale DAO SWDAO | US$0,001301 | 0,71% | 1,65% | - | US$11.338,67 | - |
| 4809 |  NEXTEP NEXTEP | US$0,0001142 | 7,35% | 30,38% | - | US$11.332,78 | - |
| 4810 |  Winerz WNZ | US$0,004207 | -0,70% | -1,95% | - | US$11.346,65 | - |
| 4811 |  ASSARA ASSA | US$0,000002903 | -13,33% | -17,92% | - | US$11.818,85 | - |
| 4812 |  ShibaPup SHIBAPUP | US$0,1900 | 0,01% | 0,00% | - | US$11.756,28 | - |
| 4813 |  Vetter Token VETTER | US$0,0009100 | -10,52% | -14,89% | - | US$11.142,09 | - |
| 4814 |  Serum Ecosystem Token SECO | US$2,75 | 0,80% | -1,85% | - | US$11.262,52 | - |
| 4815 |  FarmerDoge CROP | US$0,00004252 | -26,60% | -41,76% | - | US$11.100,88 | - |
| 4816 |  Strip Finance STRIP | US$0,02029 | 6,26% | 15,59% | - | US$9.654,70 | - |
| 4817 |  Liquid Driver LQDR | US$0,9113 | 0,07% | 7,34% | - | US$11.040,85 | - |
| 4818 |  ENO ENO | US$1,17 | 3,31% | 6,44% | - | US$11.003,52 | - |
| 4819 |  Daikicoin DIC | US$0,01059 | -7,80% | -6,81% | - | US$11.021,31 | - |
| 4820 |  Project X XIL | US$0,006783 | 1,16% | -6,44% | - | US$11.037,75 | - |
| 4821 |  Tutellus TUT | US$0,1502 | 0,79% | -2,02% | - | US$10.952,52 | - |
| 4822 |  SpookyShiba SPKY | US$0,005007 | -8,84% | -13,51% | - | US$10.879,57 | - |
| 4823 |  NerveFlux NERVE | US$0,0005016 | -19,09% | -10,02% | - | US$10.885,21 | - |
| 4824 |  Metan Evolutions METAN | US$0,006591 | 3,30% | 6,12% | - | US$10.936,21 | - |
| 4825 |  ShinobiVerse SHINO | US$0,00001669 | 2,67% | 1,07% | - | US$10.880,33 | - |
| 4826 |  Baby Tiger King BABYTK | US$0,000000000051 | 0,01% | -3,77% | - | US$11.677,25 | - |
| 4827 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03032 | 5,33% | 1,04% | - | US$10.864,15 | - |
| 4828 |  Grape Finance GRAPE | US$0,2790 | 0,22% | -8,37% | - | US$10.793,88 | - |
| 4829 |  AnteDAO ANTE | US$0,7634 | 1,31% | -1,78% | - | US$10.770,80 | - |
| 4830 |  Lemond LEMD | US$0,0001078 | 5,03% | 11,59% | - | US$10.817,78 | - |
| 4831 |  Graviton GRAV | US$0,01214 | -5,02% | -18,49% | - | US$10.736,29 | - |
| 4832 |  99Starz STZ | US$0,05456 | -0,15% | -1,47% | - | US$10.783,88 | - |
| 4833 |  Chives Coin XCC | US$0,001186 | 2,61% | 11,68% | - | US$10.734,53 | - |
| 4834 |  Asgard Games ASG | US$0,009108 | -1,57% | 0,00% | - | US$10.643,60 | - |
| 4835 |  Cake Monster MONSTA | US$0,001365 | -12,12% | -4,27% | - | US$10.948,18 | - |
| 4836 |  GSENetwork GSE | US$0,00003213 | -3,62% | 2,54% | - | US$10.738,92 | - |
| 4837 |  Sifu Vision SIFU | US$42,76 | -0,76% | -2,01% | - | US$10.683,29 | - |
| 4838 |  CrowdSwap CROWD | US$0,1261 | -1,20% | -1,28% | - | US$10.678,11 | - |
| 4839 |  Nomad Exiles PRIDE | US$0,005364 | -1,69% | -1,98% | - | US$10.677,22 | - |
| 4840 |  Page Network PGX | US$0,03235 | -0,23% | -0,24% | - | US$10.655,72 | - |
| 4841 |  Marnotaur TAUR | US$0,004211 | -3,87% | 0,48% | - | US$10.653,12 | - |
| 4842 |  Vulkania VLK | US$0,03342 | -8,14% | -0,04% | - | US$11.225,51 | - |
| 4843 |  Pegaxy PGX | US$0,006448 | 2,50% | -7,61% | - | US$10.596,38 | - |
| 4844 |  Stilton STILT | US$0,0000001421 | -9,71% | -0,40% | - | US$10.608,79 | - |
| 4845 |  DogeKing DOGEKING | US$0,000000007961 | 0,49% | -0,41% | - | US$10.145,97 | - |
| 4846 |  PoodleFi PFI | US$0,000005380 | -15,30% | 3,70% | - | US$10.572,71 | - |
| 4847 |  Bright Union BRIGHT | US$0,009075 | -6,80% | 3,08% | - | US$10.766,98 | - |
| 4848 |  Medicalveda MVEDA | US$0,001861 | -18,54% | -13,55% | - | US$10.669,42 | - |
| 4849 |  Supercars CAR | US$0,2827 | -1,34% | 86,45% | - | US$10.526,43 | - |
| 4850 |  Marscoin MARS | US$0,05801 | 1,23% | -2,44% | - | US$10.549,67 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.