Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Grom GR | US$0,01339 | 21,08% | -11,90% | - | US$16.352,72 | - |
| 4602 |  MilkshakeSwap Milk | US$1,05 | -0,10% | -14,71% | - | US$16.339,75 | - |
| 4603 |  XMINE XMN | US$0,000008402 | -16,40% | 1,63% | - | US$16.286,74 | - |
| 4604 |  Church Dao CHURCH | US$0,000000000364 | -0,62% | -3,99% | - | US$16.310,30 | - |
| 4605 |  3x Short EOS Token EOSBEAR | US$0,000001899 | -1,72% | -16,32% | - | US$16.301,17 | - |
| 4606 |  DeFi Warrior (FIWA) FIWA | US$0,0001263 | -3,65% | -6,66% | - | US$16.190,57 | - |
| 4607 |  Deesse LOVE | US$0,0005881 | -1,91% | 3,40% | - | US$16.251,80 | - |
| 4608 |  Mei Flex MF | US$0,3050 | 0,34% | -0,97% | - | US$16.262,75 | - |
| 4609 |  Fisco Coin FSCC | US$1,87 | -3,84% | 12,77% | - | US$16.193,24 | - |
| 4610 |  LUCA LUCA | US$1,68 | -0,57% | -12,39% | - | US$16.139,31 | - |
| 4611 |  handleFOREX FOREX | US$0,01645 | -0,90% | -0,03% | - | US$16.301,66 | - |
| 4612 |  DogeSwap DOG | US$0,001520 | -0,96% | -8,75% | - | US$16.282,73 | - |
| 4613 |  EverSAFUv2 ES2 | US$0,7024 | 23,44% | 0,00% | - | US$16.452,78 | - |
| 4614 |  Lottonation LNT | US$0,04649 | 0,29% | 0,26% | - | US$16.132,79 | - |
| 4615 |  Okaleido OKA | US$0,02610 | -18,93% | -26,27% | - | US$16.370,63 | - |
| 4616 |  WingRiders Governance Token WRT | US$0,09001 | -0,02% | -27,05% | - | US$16.120,18 | - |
| 4617 |  Realms of Ruby RUBY | US$5,30 | 1,12% | 3,63% | - | US$15.986,67 | - |
| 4618 |  Mammoth MMT | US$0,5454 | -0,86% | 38,09% | - | US$15.918,93 | - |
| 4619 |  Edufex EDUX | US$0,0001575 | 1,04% | 0,58% | - | US$15.879,68 | - |
| 4620 |  Alpha5 A5T | US$0,02426 | 0,70% | -4,28% | - | US$15.879,58 | - |
| 4621 |  Rebel Bots RBLS | US$0,1600 | 12,00% | 14,48% | - | US$15.746,83 | - |
| 4622 |  Buhund BUH | US$0,0000002047 | -28,31% | 0,00% | - | US$15.742,57 | - |
| 4623 |  Ftribe Fighters (F2 NFT) F2C | US$0,002056 | 1,19% | -4,81% | - | US$15.782,01 | - |
| 4624 |  Mimo Governance Token MIMO | US$0,01435 | -1,61% | -3,80% | - | US$15.660,85 | - |
| 4625 |  Takamaka Green Coin TKG | US$4,38 | 0,59% | 21,02% | - | US$15.606,45 | - |
| 4626 |  PROXI CREDIT | US$0,005251 | 0,06% | 0,38% | - | US$15.664,16 | - |
| 4627 |  DOLA DOLA | US$0,9965 | 0,07% | 0,47% | - | US$15.547,16 | - |
| 4628 |  Sphere Finance SPHERE | US$0,003107 | 1,22% | 3,70% | - | US$15.571,92 | - |
| 4629 |  Alpha Labz $ALPHA | US$0,001120 | -25,45% | 16,74% | - | US$18.583,11 | - |
| 4630 |  CouponBay CUP | US$0,0003758 | -0,49% | -9,54% | - | US$15.540,98 | - |
| 4631 |  Elon GOAT EGT | US$0,0005838 | -5,48% | -10,24% | - | US$15.381,81 | - |
| 4632 |  skyup SU | US$0,1098 | 0,20% | -0,13% | - | US$15.413,87 | - |
| 4633 |  MAD Bucks MAD | US$0,1131 | -21,56% | -24,45% | - | US$15.280,11 | - |
| 4634 |  ELON BUYS TWITTER EBT | US$0,000003031 | -8,31% | 13,71% | - | US$15.294,23 | - |
| 4635 |  Monsoon Finance MCASH | US$0,006119 | 0,95% | -0,99% | - | US$15.331,76 | - |
| 4636 |  TruePNL PNL | US$0,02957 | -1,09% | -0,37% | - | US$15.321,95 | - |
| 4637 |  Phenix Finance (NEW) PHNX | US$0,005804 | 3,04% | 0,00% | - | US$14.954,45 | - |
| 4638 |  Safemars SAFEMARS | US$0,00000001082 | 1,06% | 0,91% | - | US$15.193,53 | - |
| 4639 |  Creation Energy Join International CEJI | US$0,007545 | 6,58% | -17,99% | - | US$15.163,06 | - |
| 4640 |  Yofune Nushi KOYO | US$0,000006800 | -12,05% | -23,29% | - | US$15.139,23 | - |
| 4641 |  Cyber City CYBR | US$0,1051 | 0,01% | -0,66% | - | US$15.130,87 | - |
| 4642 |  IjasCoin IJC | US$0,00001799 | -11,16% | 34,95% | - | US$15.095,81 | - |
| 4643 |  Square tokenized stock FTX SQ | US$56,20 | 3,40% | 9,02% | - | US$15.112,58 | - |
| 4644 |  Favor FAVOR | US$0,04301 | -5,27% | -5,07% | - | US$15.180,22 | - |
| 4645 |  CNNS CNNS | US$0,0002761 | 1,32% | 4,01% | - | US$15.154,58 | - |
| 4646 |  AmazingTeamDAO AMAZINGTEAM | US$1,90 | -2,27% | -6,82% | - | US$15.144,16 | - |
| 4647 |  Karmaverse KNOT | US$0,06577 | 2,82% | -4,06% | - | US$15.072,24 | - |
| 4648 |  TokenSwap TP | US$0,0001330 | 0,77% | -0,74% | - | US$14.929,12 | - |
| 4649 |  IoTex Pad TEX | US$0,01416 | 1,48% | 5,88% | - | US$14.830,16 | - |
| 4650 |  Maneki-neko NEKI | US$0,00003585 | 30,60% | 9,76% | - | US$15.249,88 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.