Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Txbit Token TXBIT | US$0,0004658 | -0,82% | -2,87% | - | US$24.395,09 | - |
| 4402 |  Erth Point ERTH | US$52,94 | -2,13% | -0,31% | - | US$24.285,65 | - |
| 4403 |  Pledge Coin PLG | US$0,0005061 | -1,16% | -2,87% | - | US$24.209,43 | - |
| 4404 |  ProjectFeenix FEENIXV2 | US$0,000000000071 | -77,33% | -77,73% | - | US$24.164,08 | - |
| 4405 |  Seiren Games Network SERG | US$0,2015 | 29,02% | 2,97% | - | US$24.323,39 | - |
| 4406 |  XNP XNP | US$1,22 | -2,07% | -7,95% | - | US$24.021,76 | - |
| 4407 |  TRONbetDice DICE | US$0,007981 | 0,19% | 6,53% | - | US$24.010,87 | - |
| 4408 |  Ziktalk ZIK | US$0,002700 | -8,46% | 3,85% | - | US$23.991,63 | - |
| 4409 |  Token Runner TKRN | US$0,009749 | 4,23% | 25,72% | - | US$24.819,35 | - |
| 4410 |  Mops MOPS | US$0,0000002851 | -25,76% | 48,70% | - | US$20.590,39 | - |
| 4411 |  FROGGO FROGGO | US$0,3114 | -9,09% | 0,00% | - | US$23.619,85 | - |
| 4412 |  MerchDAO MRCH | US$0,02909 | -0,27% | -5,35% | - | US$23.911,29 | - |
| 4413 |  Charged Particles IONX | US$0,02117 | -2,25% | -13,24% | - | US$23.807,45 | - |
| 4414 |  Heroes of NFT HON | US$0,005801 | 3,53% | 1,01% | - | US$23.836,95 | - |
| 4415 |  Altair AIR | US$0,009422 | -7,53% | 7,70% | - | US$23.746,97 | - |
| 4416 |  MADworld UMAD | US$0,003461 | 0,50% | 12,51% | - | US$23.643,75 | - |
| 4417 |  Kryxivia KXA | US$0,007407 | 9,57% | 12,17% | - | US$23.588,37 | - |
| 4418 |  Trickle H2O | US$0,001190 | -0,24% | -8,39% | - | US$23.784,56 | - |
| 4419 |  SAFE(AnWang) SAFE | US$4,59 | 1,48% | -12,33% | - | US$23.422,63 | - |
| 4420 |  Andus Chain DEB | US$0,01712 | 7,68% | -1,83% | - | US$23.396,44 | - |
| 4421 |  3X Long Ethereum Classic Token ETCBULL | US$0,003768 | 4,87% | -14,56% | - | US$23.357,32 | - |
| 4422 |  iOWN Token iOWN | US$0,02039 | 1,75% | 12,57% | - | US$24.380,83 | - |
| 4423 |  Punk Vault (NFTX) PUNK | US$83.949,82 | 1,66% | 0,16% | - | US$23.347,25 | - |
| 4424 |  Shibaverse VERSE | US$0,003501 | 3,04% | 9,70% | - | US$19.402,65 | - |
| 4425 |  NitroShiba NISHIB | US$0,0005096 | -1,51% | 2,39% | - | US$23.187,99 | - |
| 4426 |  Nahmii NII | US$0,0003150 | 1,90% | 2,09% | - | US$23.308,37 | - |
| 4427 |  BaconDAO BACON | US$0,0006639 | 14,62% | 10,00% | - | US$21.630,94 | - |
| 4428 |  ALL.ART protocol AART | US$0,004360 | 0,12% | 0,05% | - | US$22.956,35 | - |
| 4429 |  French Connection Finance FCF | US$0,0001042 | -6,16% | 28,56% | - | US$22.916,35 | - |
| 4430 |  Sashimi SASHIMI | US$0,009788 | -4,43% | -2,32% | - | US$22.965,49 | - |
| 4431 |  Supreme Finance HYPE | US$0,003136 | -2,08% | -84,55% | - | US$21.927,12 | - |
| 4432 |  Falcon 9 F9 | US$0,001819 | -5,07% | -11,03% | - | US$22.756,42 | - |
| 4433 |  DragonBnB.co BNBDRAGON | US$0,001536 | -7,12% | 152,55% | - | US$23.289,54 | - |
| 4434 |  Freedom God Dao FGD | US$0,4772 | -1,35% | -2,55% | - | US$22.552,32 | - |
| 4435 |  Super Bitcoin SBTC | US$0,3449 | 0,27% | -5,20% | - | US$22.659,42 | - |
| 4436 |  Stader BNBx BNBX | US$279,27 | 0,33% | 0,48% | - | US$22.426,63 | - |
| 4437 |  Lenda LENDA | US$0,001381 | 0,26% | -2,40% | - | US$22.480,87 | - |
| 4438 |  One Share ONS | US$2,26 | -7,34% | -0,11% | - | US$22.419,97 | - |
| 4439 |  Monster Galaxy GGM | US$0,007694 | -9,12% | -34,52% | - | US$22.423,47 | - |
| 4440 |  Bomb Money BSHARE | US$10,46 | 12,57% | 118,22% | - | US$21.666,23 | - |
| 4441 |  LunaFi LFI | US$0,02371 | 1,52% | 6,57% | - | US$22.066,80 | - |
| 4442 |  junca Cash JCC | US$0,1975 | -1,83% | 0,72% | - | US$22.243,99 | - |
| 4443 |  Burp BURP | US$0,002977 | 0,19% | -0,82% | - | US$22.161,39 | - |
| 4444 |  Dream DREAM | US$0,08779 | -9,48% | -17,21% | - | US$22.110,02 | - |
| 4445 |  The Big Five Token BFT | US$0,0002848 | 4,46% | 22,94% | - | US$22.126,30 | - |
| 4446 |  SolDoge SDOGE | US$0,00006032 | 29,32% | 38,72% | - | US$23.061,29 | - |
| 4447 |  Yuan Chain Coin YCC | US$0,002504 | 10,78% | 44,34% | - | US$21.888,27 | - |
| 4448 |  Upfire UPR | US$0,001532 | 4,26% | 0,48% | - | US$21.984,84 | - |
| 4449 |  BOY X HIGHSPEED BXH | US$0,002603 | -7,42% | -0,47% | - | US$22.074,49 | - |
| 4450 |  JustCarbon JCG | US$0,02981 | 0,31% | -29,02% | - | US$21.857,98 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.