Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DoubleDice DODI | US$0,0008501 | -1,15% | -1,13% | - | US$30.361,14 | - |
| 4302 |  Jaiho Crypto JAIHO | US$0,0003945 | -0,01% | 6,06% | - | US$30.330,94 | - |
| 4303 |  BUILD BUILD | US$0,0002598 | 4,75% | 9,56% | - | US$30.628,51 | - |
| 4304 |  Tenset 10SET | US$0,9596 | -0,65% | -8,17% | - | US$30.218,91 | - |
| 4305 |  ShibKiller SHIBKILLER | US$0,000000000201 | -3,69% | 38,86% | - | US$30.163,77 | - |
| 4306 |  Kitty Coin Solana KITTY | US$0,0002560 | 19,28% | -69,74% | - | US$32.718,29 | - |
| 4307 |  Sway Social SWAY | US$0,005479 | 8,11% | -10,67% | - | US$30.157,53 | - |
| 4308 |  Street Runner NFT SRG | US$0,08409 | -2,14% | 0,00% | - | US$29.989,12 | - |
| 4309 |  LEOPARD LEOPARD | US$0,000000000001 | -13,20% | -18,95% | - | US$29.889,93 | - |
| 4310 |  Gas DAO GAS | US$0,000002098 | 4,66% | 14,47% | - | US$30.000,11 | - |
| 4311 |  Golden Doge GDOGE | US$0,000000000022 | -5,23% | 29,07% | - | US$29.883,75 | - |
| 4312 |  METANOA NOA | US$0,01562 | -2,02% | -11,98% | - | US$29.765,68 | - |
| 4313 |  Reflex RFX | US$0,0005573 | 16,49% | 5,62% | - | US$29.722,65 | - |
| 4314 |  FrogSwap FROG | US$0,1213 | -2,23% | 0,38% | - | US$29.675,90 | - |
| 4315 |  WhaleGirl WGIRL | US$0,0002290 | 0,15% | 52,06% | - | US$30.567,22 | - |
| 4316 |  DAOSquare RICE | US$0,6588 | 3,03% | 3,10% | - | US$29.531,92 | - |
| 4317 |  Dark Energy Crystals DEC | US$0,0005839 | -2,52% | -9,81% | - | US$27.276,04 | - |
| 4318 |  Restore Truth Token RTT | US$0,0001060 | 3,40% | 1,41% | - | US$29.005,00 | - |
| 4319 |  KISSAN KSN | US$0,1076 | 17,70% | -26,80% | - | US$29.533,40 | - |
| 4320 |  Woozoo Music WZM | US$0,4299 | 2,89% | -6,32% | - | US$29.093,32 | - |
| 4321 |  Ethermon EMON | US$0,002640 | -3,13% | -16,56% | - | US$28.935,57 | - |
| 4322 |  Chain Estate DAO CHES | US$0,0002766 | 19,55% | 19,65% | - | US$29.214,81 | - |
| 4323 |  Cherry Network CHER | US$0,01640 | -1,87% | 0,01% | - | US$28.945,72 | - |
| 4324 |  Dapp Token DAPPT | US$0,0008160 | -6,34% | 2,05% | - | US$28.766,07 | - |
| 4325 |  HubGame HUB | US$0,006001 | -1,42% | -1,16% | - | US$28.735,50 | - |
| 4326 |  Farmland Protocol FAR | US$0,05588 | -3,60% | -17,94% | - | US$28.699,01 | - |
| 4327 |  Saddle SDL | US$0,01562 | -5,46% | -1,85% | - | US$28.543,78 | - |
| 4328 |  BullionFx BULL | US$0,2703 | 1,25% | -0,18% | - | US$28.512,65 | - |
| 4329 |  Acquire.Fi ACQ | US$0,04174 | -7,47% | -25,87% | - | US$31.782,43 | - |
| 4330 |  Ramifi Protocol RAM | US$0,02637 | -10,51% | -4,35% | - | US$28.293,50 | - |
| 4331 |  Kintsugi KINT | US$1,13 | 12,54% | 12,08% | - | US$28.263,91 | - |
| 4332 |  BH Network BHAT | US$0,09204 | -5,22% | -12,13% | - | US$27.962,73 | - |
| 4333 |  dexSHARE DEXSHARE | US$47,62 | -4,84% | -13,48% | - | US$27.944,78 | - |
| 4334 |  Catverse CATVERSE | US$0,000000008420 | 51,39% | -21,91% | - | US$27.847,59 | - |
| 4335 |  FileStar STAR | US$0,008180 | -4,78% | -1,26% | - | US$27.939,80 | - |
| 4336 |  IX Swap IXS | US$0,04320 | 0,19% | 3,41% | - | US$27.762,79 | - |
| 4337 |  Credefi CREDI | US$0,001598 | 2,30% | 7,77% | - | US$27.663,29 | - |
| 4338 |  Anime Token ANI | US$0,0008001 | -13,45% | -12,92% | - | US$27.359,16 | - |
| 4339 |  MobiFi MoFi | US$0,002980 | 2,26% | 13,44% | - | US$27.733,22 | - |
| 4340 |  Safle SAFLE | US$0,01448 | 0,02% | -16,38% | - | US$27.385,72 | - |
| 4341 |  GN GN | US$0,0000004020 | 0,11% | -2,16% | - | US$27.444,36 | - |
| 4342 |  NFCore NFCR | US$0,03500 | 55,58% | -26,31% | - | US$27.425,08 | - |
| 4343 |  STABLE ASSET STA | US$0,9251 | 0,01% | 0,00% | - | US$27.419,65 | - |
| 4344 |  MLOKY MLOKY | US$0,0001933 | 1,01% | -17,97% | - | US$28.446,33 | - |
| 4345 |  Archethic UCO | US$0,07154 | 1,81% | -5,49% | - | US$27.209,80 | - |
| 4346 |  DEI DEI | US$0,1425 | 0,57% | 15,63% | - | US$27.233,27 | - |
| 4347 |  Defi Shopping Stake DSS | US$0,007863 | -1,75% | -0,08% | - | US$27.208,21 | - |
| 4348 |  Dragon Mainland Shards DMS | US$0,0001299 | 9,13% | 9,80% | - | US$27.192,88 | - |
| 4349 |  PlaceWar PLACE | US$0,001722 | -0,10% | -6,20% | - | US$27.193,84 | - |
| 4350 |  POOMOON POO | US$0,0003312 | -1,39% | -3,44% | - | US$27.099,08 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.