Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  WAXE WAXE | US$77,43 | -0,11% | -2,48% | - | US$40.079,34 | - |
| 4152 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,60 | 1,27% | 2,25% | - | US$40.172,39 | - |
| 4153 |  TSANGNYON HERUKA TSANGNYON | US$0,001593 | -17,72% | 0,00% | - | US$40.116,04 | - |
| 4154 |  Chronoly CRNO | US$0,02856 | 30,73% | -44,48% | - | US$40.063,71 | - |
| 4155 |  Philcoin PHL | US$0,03746 | 1,33% | 8,74% | - | US$40.222,23 | - |
| 4156 |  Aura Network AURA | US$0,09146 | 1,61% | 13,85% | - | US$35.793,49 | - |
| 4157 |  Virtual Tourist VT | US$0,02608 | -2,94% | -9,42% | - | US$39.665,01 | - |
| 4158 |  Dexioprotocol DEXI | US$0,04057 | -0,57% | -6,89% | - | US$39.786,03 | - |
| 4159 |  Australian Safe Shepherd ASS | US$0,000000000644 | -10,77% | -5,32% | - | US$39.833,92 | - |
| 4160 |  KICK.IO KICK | US$0,005822 | 3,55% | -5,06% | - | US$39.575,02 | - |
| 4161 |  Changer CNG | US$0,05679 | -0,36% | -3,17% | - | US$39.639,40 | - |
| 4162 |  Primal PRM | US$0,002969 | -1,51% | 1,04% | - | US$39.930,62 | - |
| 4163 |  poundtoken GBPT | US$1,13 | 0,71% | 0,42% | - | US$39.596,88 | - |
| 4164 |  YouCoin Metaverse UCON | US$427,03 | -0,80% | 0,00% | - | US$39.334,72 | - |
| 4165 |  QoWatt QWT | US$0,01668 | -7,84% | -6,81% | - | US$39.050,98 | - |
| 4166 |  XUSD Stable XUSD | US$0,6958 | 0,04% | -3,68% | - | US$39.057,96 | - |
| 4167 |  NeoFi NEOFI | US$0,003294 | -0,47% | -3,39% | - | US$39.086,68 | - |
| 4168 |  HotMoon Token HOTMOON | US$0,000000002306 | 1,85% | -14,03% | - | US$39.147,97 | - |
| 4169 |  LIQ Protocol LIQ | US$0,003481 | -0,12% | 19,11% | - | US$39.025,89 | - |
| 4170 |  Veritise VTS | US$0,2214 | -1,28% | -5,86% | - | US$37.816,01 | - |
| 4171 |  Liquid Staking Dot LDOT | US$0,4698 | -6,60% | -22,40% | - | US$38.061,98 | - |
| 4172 |  ANTIS INU ANTIS | US$0,000004947 | 2,04% | 12,27% | - | US$39.060,31 | - |
| 4173 |  Bit Hotel BTH | US$0,004403 | -1,62% | -4,07% | - | US$38.544,77 | - |
| 4174 |  MetaRare MTRA | US$0,06991 | 56,03% | -0,14% | - | US$38.565,94 | - |
| 4175 |  Project CareCoin CARESV2 | US$0,02311 | 234,38% | -84,68% | - | US$38.406,80 | - |
| 4176 |  P2P Taxi Token P2PTXT | US$0,00001000 | 1,96% | -14,43% | - | US$39.994,97 | - |
| 4177 |  xSPECTAR XSPECTAR | US$0,05634 | 5,56% | -19,19% | - | US$38.324,15 | - |
| 4178 |  Tag Protocol TAG | US$0,02526 | -13,96% | -10,92% | - | US$38.231,14 | - |
| 4179 |  Bee Token BGC | US$0,001710 | -0,57% | 0,89% | - | US$38.317,31 | - |
| 4180 |  Mad USD MUSD | US$0,9639 | -0,74% | -1,29% | - | US$38.169,17 | - |
| 4181 |  Kounotori KTO | US$0,000000002925 | 5,47% | 5,25% | - | US$38.252,33 | - |
| 4182 |  ARTIC Foundation ARTIC | US$0,02280 | -3,47% | -60,55% | - | US$37.170,29 | - |
| 4183 |  NADA Protocol Token NADA | US$0,002708 | 0,91% | -2,13% | - | US$38.393,55 | - |
| 4184 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -14,63% | -1,85% | - | US$38.233,43 | - |
| 4185 |  NftyPlay POLO | US$0,0002660 | -0,73% | -4,31% | - | US$37.987,83 | - |
| 4186 |  Grinbit GRBT | US$0,004901 | 0,01% | 19,52% | - | US$37.955,05 | - |
| 4187 |  Centcex CENX | US$0,001361 | -1,64% | -1,44% | - | US$38.031,99 | - |
| 4188 |  Metahero Universe (POW) POW | US$0,02090 | -3,71% | 5,21% | - | US$38.146,63 | - |
| 4189 |  Icosa ICSA | US$1,09 | -0,34% | 4,91% | - | US$37.848,35 | - |
| 4190 |  xSUSHI XSUSHI | US$1,81 | -1,69% | -8,03% | - | US$37.732,55 | - |
| 4191 |  Fanfury FURY | US$0,008311 | -13,96% | -58,88% | - | US$36.775,35 | - |
| 4192 |  PLT PLT | US$0,1040 | 4,58% | 12,20% | - | US$37.645,91 | - |
| 4193 |  CryptoCoinPay CCP | US$0,02390 | -1,63% | -18,43% | - | US$37.667,31 | - |
| 4194 |  ITSBLOC ITSB | US$0,05457 | 2,25% | 0,44% | - | US$37.549,66 | - |
| 4195 |  Global Innovative Solutions GSI | US$0,08652 | -1,97% | -16,23% | - | US$37.452,16 | - |
| 4196 |  WeStarter WAR | US$0,01553 | 5,46% | -20,89% | - | US$37.508,89 | - |
| 4197 |  Allbridge ABR | US$0,4882 | -1,14% | -8,49% | - | US$37.194,13 | - |
| 4198 |  Lovelace World LACE | US$0,005271 | -4,50% | -5,98% | - | US$37.074,80 | - |
| 4199 |  Redacted Cartel BTRFLY | US$31,84 | -6,95% | -1,29% | - | US$37.186,13 | - |
| 4200 |  Blocksmith Labs Forge $FORGE | US$0,3740 | 0,07% | -5,58% | - | US$37.186,12 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.