Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Loon Network LOON | US$0,002532 | 1,75% | 18,52% | - | US$43.306,17 | - |
| 4102 |  Dosa $DOSA | US$0,001240 | -11,71% | -41,06% | - | US$44.503,60 | - |
| 4103 |  UNION Protocol Governance Token UNN | US$0,0003803 | 2,71% | 2,18% | - | US$43.334,97 | - |
| 4104 |  ISKRA Token ISK | US$0,2933 | -1,51% | -0,40% | - | US$43.031,77 | - |
| 4105 |  Branaverse BRANA | US$0,0006969 | 1,23% | -2,86% | - | US$43.818,08 | - |
| 4106 |  Trillium TT | US$0,00008205 | 2,30% | 21,36% | - | US$42.878,39 | - |
| 4107 |  HyperVerse HVT | US$0,000009338 | -0,75% | -27,38% | - | US$43.176,73 | - |
| 4108 |  Avocado AVO | US$0,000006057 | -8,41% | -7,32% | - | US$42.652,22 | - |
| 4109 |  Futureswap FST | US$0,1348 | -4,36% | -2,19% | - | US$42.806,24 | - |
| 4110 |  The Meebits NMEEBITS | US$0,003592 | -2,96% | -12,09% | - | US$42.785,26 | - |
| 4111 |  Hxro HXRO | US$0,1882 | -1,04% | -1,27% | - | US$42.583,76 | - |
| 4112 |  Musk Gold MUSK | US$0,009994 | 3,43% | 8,08% | - | US$42.246,64 | - |
| 4113 |  MetaOneVerse M1VERSE | US$0,0000002321 | 0,90% | -21,35% | - | US$42.512,36 | - |
| 4114 |  Marginswap MFI | US$0,03378 | 1,26% | 2,77% | - | US$42.469,06 | - |
| 4115 |  KittenFinance KIF | US$38,72 | -4,76% | -5,22% | - | US$42.446,21 | - |
| 4116 |  Battle For Giostone BFG | US$0,05554 | 0,72% | 2,83% | - | US$42.055,80 | - |
| 4117 |  Balance Network BLN | US$0,05101 | 2,03% | 5,40% | - | US$42.225,94 | - |
| 4118 |  WAM WAM | US$0,01162 | -1,34% | -18,65% | - | US$42.470,93 | - |
| 4119 |  CryptoPlants Club CPC | US$0,002552 | -18,42% | 81,30% | - | US$42.227,29 | - |
| 4120 |  Anarchy ANARCHY | US$0,01594 | -2,03% | -18,19% | - | US$42.094,76 | - |
| 4121 |  Revenue Coin RVC | US$0,001768 | -1,22% | -4,54% | - | US$44.774,15 | - |
| 4122 |  Solidex SEX | US$0,07833 | 1,26% | -4,04% | - | US$41.838,25 | - |
| 4123 |  DefiDollar DAO DFD | US$0,01898 | 0,01% | -0,83% | - | US$41.937,77 | - |
| 4124 |  Basis Gold Share BAGS | US$1,52 | 4,88% | -25,85% | - | US$42.095,71 | - |
| 4125 |  Cpos Cloud Payment CPOS | US$0,0001406 | -15,80% | -24,57% | - | US$42.692,71 | - |
| 4126 |  Wrapped Cardano WADA | US$0,3483 | 2,00% | -4,95% | - | US$42.323,81 | - |
| 4127 |  Idle Cyber AFK | US$0,0004704 | -0,14% | -3,66% | - | US$41.798,50 | - |
| 4128 |  EAC EAC | US$0,7066 | -8,02% | -9,70% | - | US$41.568,54 | - |
| 4129 |  RunBlox RUX | US$0,02622 | -6,43% | -12,16% | - | US$41.815,87 | - |
| 4130 |  PRIVATEUM INITIATIVE PRI | US$5,20 | -0,73% | 6,77% | - | US$41.799,88 | - |
| 4131 |  Mouse Haunt Token MHT | US$0,03949 | -0,53% | 0,98% | - | US$42.183,20 | - |
| 4132 |  ZOO Crypto World ZOO | US$0,0009559 | 0,08% | 1,16% | - | US$41.552,37 | - |
| 4133 |  LondonCoinGold LDXG | US$0,01704 | 2,77% | 25,29% | - | US$37.811,23 | - |
| 4134 |  X7R X7R | US$0,03059 | -4,13% | -36,68% | - | US$41.463,99 | - |
| 4135 |  ChainCade CHAINCADE | US$0,000000001308 | 0,58% | 0,73% | - | US$42.882,29 | - |
| 4136 |  Cardiocoin CRDC | US$0,001904 | -0,14% | -4,36% | - | US$40.959,67 | - |
| 4137 |  Interlay INTR | US$0,03240 | 0,62% | 4,40% | - | US$41.292,02 | - |
| 4138 |  Phantom Protocol PHM | US$0,00006702 | -2,04% | -0,12% | - | US$41.514,45 | - |
| 4139 |  Treecle TRCL | US$0,001873 | -0,75% | -4,32% | - | US$41.387,74 | - |
| 4140 |  LOFI LOFI | US$0,002379 | -12,00% | -14,42% | - | US$41.152,09 | - |
| 4141 |  Tongtongcoin TTC | US$0,05174 | 3,45% | -23,44% | - | US$41.035,73 | - |
| 4142 |  Soonaverse SOON | US$0,1707 | -1,73% | -11,55% | - | US$40.943,66 | - |
| 4143 |  Art Rino ARTRINO | US$0,0002215 | 0,77% | -20,43% | - | US$41.272,63 | - |
| 4144 |  YuzuSwap YUZU | US$0,008417 | -4,50% | -9,84% | - | US$40.601,29 | - |
| 4145 |  Drunk Robots METAL | US$0,002576 | -10,35% | -7,66% | - | US$41.411,47 | - |
| 4146 |  KAKA NFT World KAKA | US$0,01741 | -10,19% | -22,00% | - | US$40.510,41 | - |
| 4147 |  Encyclopedia wTa ENCwTa | US$0,01777 | 0,26% | 16,29% | - | US$40.655,23 | - |
| 4148 |  Voice Token VOICE | US$76,91 | -27,17% | 44,35% | - | US$40.483,14 | - |
| 4149 |  DeGate DG | US$0,1072 | -0,98% | 6,90% | - | US$40.372,95 | - |
| 4150 |  Whole Earth Coin WEC | US$0,01963 | 0,52% | 5,59% | - | US$40.314,46 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.