Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Instadapp INST | US$0,7066 | -0,35% | 3,60% | - | US$56.065,14 | - |
| 3952 |  KOMPETE KOMPETE | US$0,006963 | -3,57% | 90,00% | - | US$56.069,22 | - |
| 3953 |  Arix ARIX | US$0,2542 | 0,01% | 0,36% | - | US$56.067,31 | - |
| 3954 |  Maximus Coin MXZ | US$0,01035 | 0,18% | 0,00% | - | US$56.078,63 | - |
| 3955 |  Ardana DANA | US$0,1130 | -14,07% | -20,85% | - | US$55.926,60 | - |
| 3956 |  Pippi Finance PIPI | US$0,001064 | 36,32% | -3,45% | - | US$55.179,61 | - |
| 3957 |  HAY HAY | US$1,00 | 0,17% | -0,03% | - | US$55.604,38 | - |
| 3958 |  Blocto Token BLT | US$0,04475 | 0,25% | -13,43% | - | US$55.855,35 | - |
| 3959 |  First Ever NFT FEN | US$0,00002591 | -17,75% | 2,79% | - | US$55.145,55 | - |
| 3960 |  PinkSale PINKSALE | US$196,51 | -0,43% | 0,71% | - | US$54.822,58 | - |
| 3961 |  LEMON LEMN | US$0,01341 | -8,78% | -14,30% | - | US$55.012,00 | - |
| 3962 |  Akt.io AKTIO | US$1,06 | 2,03% | -6,51% | - | US$54.714,14 | - |
| 3963 |  StarkMeta SMETA | US$0,01600 | 19,42% | -69,11% | - | US$54.546,63 | - |
| 3964 |  CoW Protocol COW | US$0,07857 | -0,16% | 1,97% | - | US$54.840,54 | - |
| 3965 |  Colony Network Token CLNY | US$0,05181 | 0,13% | -0,87% | - | US$54.145,56 | - |
| 3966 |  Space Misfits SMCW | US$0,02242 | -0,19% | -5,61% | - | US$53.887,01 | - |
| 3967 |  DfiStarter DFI | US$0,01691 | -1,78% | -4,24% | - | US$53.737,42 | - |
| 3968 |  Imperium Empires IME | US$0,0002736 | 1,01% | -7,20% | - | US$53.836,00 | - |
| 3969 |  Blocksport BSPT | US$0,001350 | -2,16% | -11,18% | - | US$52.696,01 | - |
| 3970 |  Egoras Credit EGC | US$16,24 | -1,83% | -8,32% | - | US$54.126,96 | - |
| 3971 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,56 | 1,55% | 0,35% | - | US$53.580,22 | - |
| 3972 |  SatoshiCity $CITY | US$0,0006271 | -6,46% | -8,45% | - | US$53.204,16 | - |
| 3973 |  Pando PANDO | US$0,003840 | -3,33% | -11,19% | - | US$53.603,65 | - |
| 3974 |  Proof Of Liquidity POL | US$0,02722 | -0,12% | 23,06% | - | US$53.405,28 | - |
| 3975 |  CALO INDOOR IFIT | US$0,8094 | -8,64% | -27,82% | - | US$53.326,95 | - |
| 3976 |  FunFi FNF | US$0,00000005941 | 2,42% | -15,53% | - | US$53.089,18 | - |
| 3977 |  Scotty Beam SCOTTY | US$0,001289 | -0,06% | 2,40% | - | US$53.019,56 | - |
| 3978 |  Treasure Under Sea TUS | US$0,0002095 | 1,23% | -0,52% | - | US$48.992,84 | - |
| 3979 |  Proof Of Degen BNB2.0 | US$0,06528 | -1,09% | -19,06% | - | US$53.059,66 | - |
| 3980 |  Aldrin RIN | US$0,2939 | 0,45% | -3,15% | - | US$52.703,05 | - |
| 3981 |  NFTMart Token NMT | US$0,003141 | 4,00% | 8,25% | - | US$53.056,73 | - |
| 3982 |  Compound Uni CUNI | US$0,1224 | -1,07% | -4,13% | - | US$52.714,95 | - |
| 3983 |  Mission Helios HELIOS | US$0,00000006863 | -0,22% | -13,24% | - | US$52.751,70 | - |
| 3984 |  MM Optimizer (Cronos) MMO | US$0,3615 | 3,46% | -5,20% | - | US$52.493,90 | - |
| 3985 |  Nunu Spirits NNT | US$0,02259 | -0,12% | -1,00% | - | US$51.898,97 | - |
| 3986 |  Astroport Classic ASTRO | US$0,007889 | -11,45% | -19,04% | - | US$52.529,61 | - |
| 3987 |  Custodiy CTY | US$1,44 | 4,46% | -13,37% | - | US$50.805,85 | - |
| 3988 |  Meshswap Protocol MESH | US$0,06061 | -7,92% | -23,58% | - | US$52.916,82 | - |
| 3989 |  CakeWSwap CAKEW | US$23,92 | 1,78% | 6,00% | - | US$50.731,82 | - |
| 3990 |  Snap Token SNAP | US$0,001418 | 0,99% | -1,57% | - | US$50.418,04 | - |
| 3991 |  Delio DSP DSP | US$0,06609 | 3,01% | 10,07% | - | US$52.242,26 | - |
| 3992 |  PathDAO PATH | US$0,01157 | 0,17% | -5,64% | - | US$52.165,65 | - |
| 3993 |  Baby Lovely Inu BLOVELY | US$0,000000002137 | -0,24% | 10,49% | - | US$52.411,63 | - |
| 3994 |  Parrot Protocol PRT | US$0,001207 | -6,85% | -4,94% | - | US$52.352,75 | - |
| 3995 |  Popsicle Finance ICE | US$0,2118 | 2,46% | -15,24% | - | US$56.880,38 | - |
| 3996 |  Binance Wrapped DOT BDOT | US$4,31 | -0,35% | -1,80% | - | US$51.759,53 | - |
| 3997 |  Marvelous NFTs (Bad Days) MNFT | US$0,007666 | 0,07% | -3,69% | - | US$52.256,38 | - |
| 3998 |  BinStarter BSR | US$0,2344 | 0,41% | -2,71% | - | US$51.630,30 | - |
| 3999 |  DogeCola DOGECOLA | US$0,000000001021 | -1,39% | 5,25% | - | US$51.903,53 | - |
| 4000 |  SumSwap SUM | US$0,007267 | -3,51% | -9,62% | - | US$51.256,28 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.