Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  4JNET 4JNET | US$0,000000000493 | 2,53% | -19,43% | - | US$47.173,64 | - |
| 4052 |  Mondo Community Coin MNDCC | US$0,08412 | 1,92% | -6,54% | - | US$46.961,69 | - |
| 4053 |  Global China Cash CNC | US$0,1459 | 0,00% | 0,03% | - | US$46.702,03 | - |
| 4054 |  Jenny Metaverse DAO Token UJENNY | US$0,1714 | 1,12% | 0,28% | - | US$46.800,15 | - |
| 4055 |  chikn feed FEED | US$0,0005272 | 4,19% | -1,50% | - | US$46.702,53 | - |
| 4056 |  Ratio Finance RATIO | US$0,1599 | -6,50% | -34,88% | - | US$46.835,44 | - |
| 4057 |  The Commission CMSN | US$0,0001130 | 1,75% | -18,70% | - | US$46.717,09 | - |
| 4058 |  Babylons BABI | US$0,01082 | -3,00% | -9,23% | - | US$46.911,50 | - |
| 4059 |  India Coin INDIA | US$0,0000001584 | 10,11% | 49,69% | - | US$48.121,07 | - |
| 4060 |  AvaXlauncher AVXL | US$0,00008175 | -2,79% | -19,86% | - | US$46.369,97 | - |
| 4061 |  Wizarre Scroll SCRL | US$0,00007347 | -0,47% | -1,44% | - | US$46.520,67 | - |
| 4062 |  MM Optimizer (Polygon) MMO | US$0,4128 | -6,95% | 3,12% | - | US$46.928,60 | - |
| 4063 |  LP 3pool Curve 3CRV | US$1,02 | 0,37% | 0,41% | - | US$47.430,25 | - |
| 4064 |  TrustBase TBE | US$0,0002883 | -3,04% | -5,16% | - | US$46.179,28 | - |
| 4065 |  Market Ledger ML | US$0,05902 | -0,13% | -33,22% | - | US$46.172,47 | - |
| 4066 |  Neos Credits NCR | US$0,1168 | -0,14% | -19,33% | - | US$45.924,10 | - |
| 4067 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01480 | 0,65% | 32,15% | - | US$46.926,97 | - |
| 4068 |  VEROX VRX | US$7,19 | 10,61% | 2,32% | - | US$46.348,40 | - |
| 4069 |  PIBBLE PIB | US$0,0003517 | 1,48% | -2,08% | - | US$46.168,09 | - |
| 4070 |  Genopets KI KI | US$0,04410 | -1,40% | -8,32% | - | US$45.777,06 | - |
| 4071 |  Jinbi Token JNB | US$2.974,30 | -0,25% | -0,43% | - | US$47.649,16 | - |
| 4072 |  GreenFuel GREENFUEL | US$0,01099 | 42,89% | 6,13% | - | US$45.726,43 | - |
| 4073 |  The Doge NFT DOG | US$0,0008245 | 1,08% | -0,38% | - | US$45.423,02 | - |
| 4074 |  Redacted BTRFLY | US$208,22 | 2,51% | 3,28% | - | US$45.416,57 | - |
| 4075 |  Vader Protocol VADER | US$0,0002599 | -1,38% | -11,51% | - | US$45.273,41 | - |
| 4076 |  SHINJIRO SHOX | US$0,000000000000 | 0,26% | 3,01% | - | US$45.113,80 | - |
| 4077 |  Panda DAO PANDA | US$0,003106 | -5,47% | -2,23% | - | US$45.312,68 | - |
| 4078 |  RED PILL RPILL | US$0,001360 | -18,51% | 0,00% | - | US$44.902,28 | - |
| 4079 |  Cryowar CWAR | US$0,02223 | -1,98% | -5,21% | - | US$45.324,27 | - |
| 4080 |  The Youth Pay TYP | US$0,005771 | -0,68% | 15,41% | - | US$44.986,84 | - |
| 4081 |  FoxFinanceV2 FOXV2 | US$0,001459 | -0,40% | -1,34% | - | US$44.832,59 | - |
| 4082 |  Korea Entertainment Education & Shopping KEES | US$0,09681 | 0,01% | 0,21% | - | US$45.060,75 | - |
| 4083 |  Edge EDGE | US$0,07444 | 21,64% | 11,27% | - | US$44.830,86 | - |
| 4084 |  GAIA Everworld GAIA | US$0,005270 | -0,14% | -2,47% | - | US$44.900,52 | - |
| 4085 |  Dwagon BABYTSUKA | US$0,0001847 | -7,97% | -74,08% | - | US$44.957,85 | - |
| 4086 |  NitroEX NTX | US$0,0001750 | -1,12% | 0,00% | - | US$44.008,73 | - |
| 4087 |  Ocavu Network Token OCAVU | US$0,005170 | -6,17% | -9,78% | - | US$43.904,75 | - |
| 4088 |  HUGHUG Coin HGHG | US$0,01538 | 1,12% | -4,39% | - | US$44.124,35 | - |
| 4089 |  Holonus HLN | US$0,001047 | -20,74% | -7,37% | - | US$43.592,91 | - |
| 4090 |  xWIN Finance XWIN | US$0,5475 | 0,24% | -2,99% | - | US$43.613,89 | - |
| 4091 |  ExchangeCoin EXCC | US$0,007869 | -33,76% | -57,44% | - | US$43.620,25 | - |
| 4092 |  UkraineDAO Flag NFT LOVE | US$0,1762 | -99,22% | -7,86% | - | US$43.743,72 | - |
| 4093 |  PeaceTokenFinance PET | US$0,000003670 | 12,25% | -22,57% | - | US$46.566,67 | - |
| 4094 |  Cashera CSR | US$0,005364 | -47,51% | -53,95% | - | US$43.134,34 | - |
| 4095 |  ESG ESG | US$0,3660 | 1,10% | -23,59% | - | US$43.789,81 | - |
| 4096 |  Stronger STRNGR | US$1,76 | -0,73% | -13,83% | - | US$43.302,12 | - |
| 4097 |  MODA DAO MODA | US$0,3417 | -2,66% | -1,93% | - | US$43.460,83 | - |
| 4098 |  GroupDao GDO | US$0,00000002808 | -2,99% | -54,39% | - | US$43.443,25 | - |
| 4099 |  Nirvana ANA ANA | US$0,09425 | 0,25% | -3,91% | - | US$43.190,52 | - |
| 4100 |  Moonwell MFAM | US$0,002315 | -4,46% | -8,90% | - | US$42.998,54 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.