Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  RamenSwap RAMEN | US$0,005790 | 9,88% | -31,38% | - | US$36.799,77 | - |
| 4202 |  Jetfuel Finance FUEL | US$20,05 | -0,38% | -5,06% | - | US$37.002,46 | - |
| 4203 |  Squirt Game SQUIRT | US$0,000000000178 | 0,58% | -3,77% | - | US$37.608,96 | - |
| 4204 |  Million Dollar Baby MDB | US$0,01263 | 4,42% | 12,82% | - | US$36.922,90 | - |
| 4205 |  iAssets ASSET | US$0,0000002510 | -44,52% | 3,96% | - | US$36.777,84 | - |
| 4206 |  OUSE Token OUSE | US$0,000004583 | -6,51% | 274,14% | - | US$37.051,92 | - |
| 4207 |  NFT Starter NST | US$0,000001320 | 17,72% | -2,24% | - | US$39.261,48 | - |
| 4208 |  Daddy Doge DADDYDOGE | US$0,000000002710 | 0,52% | -4,07% | - | US$36.851,07 | - |
| 4209 |  SANGKARA MISA MISA | US$0,000004693 | 1,00% | 3,04% | - | US$36.537,02 | - |
| 4210 |  Holdex Finance HOLDEX | US$0,003015 | 1,65% | 51,24% | - | US$36.953,92 | - |
| 4211 |  Blockearth BLET | US$0,4282 | -0,06% | -5,97% | - | US$36.561,07 | - |
| 4212 |  Colony CLY | US$0,03984 | -0,90% | -1,59% | - | US$36.517,32 | - |
| 4213 |  ARTL ARTL | US$0,01770 | 7,29% | -15,31% | - | US$36.215,45 | - |
| 4214 |  StepG STEPG | US$0,001562 | 6,52% | -3,55% | - | US$36.400,80 | - |
| 4215 |  Opennity OPNN | US$0,00005551 | 0,01% | 3,16% | - | US$36.110,71 | - |
| 4216 |  Toksi TOI | US$0,003450 | 0,11% | -0,47% | - | US$36.176,59 | - |
| 4217 |  Joe-Yo Coin JYC | US$0,000000000006 | 6,65% | 4,07% | - | US$36.088,05 | - |
| 4218 |  Surf Live SURF | US$2,39 | 0,02% | 378,54% | - | US$35.828,34 | - |
| 4219 |  Stylike Governance STYL | US$0,001099 | -21,71% | 29,26% | - | US$35.866,06 | - |
| 4220 |  PornVerse PVERSE | US$0,0009304 | 10,68% | 5,72% | - | US$36.474,10 | - |
| 4221 |  Eco DeFi ECOP | US$0,3456 | -3,12% | -9,11% | - | US$35.752,01 | - |
| 4222 |  Trace Network Labs TRACE | US$0,02015 | 2,27% | 3,75% | - | US$35.707,09 | - |
| 4223 |  Apollo Crypto DAO APOLLO | US$0,000009537 | 3,98% | -3,94% | - | US$35.703,12 | - |
| 4224 |  MetaVPad METAV | US$0,003358 | -1,41% | -5,29% | - | US$35.378,69 | - |
| 4225 |  Itheum ITHEUM | US$0,1005 | -3,85% | 1,51% | - | US$35.535,14 | - |
| 4226 |  KeKChain KEK | US$0,0005107 | 26,61% | -24,31% | - | US$35.345,17 | - |
| 4227 |  Yeti Finance YETI | US$0,008354 | 2,68% | -2,77% | - | US$35.392,66 | - |
| 4228 |  Netflix tokenized stock FTX NFLX | US$291,48 | 9,13% | 26,31% | - | US$35.281,63 | - |
| 4229 |  QANplatform QANX | US$0,0002238 | -18,48% | -32,77% | - | US$35.218,74 | - |
| 4230 |  Moonie NFT MNY | US$0,0001205 | 11,78% | 14,27% | - | US$35.114,82 | - |
| 4231 |  Galactic Arena: The NFTverse GAN | US$0,0001479 | -15,66% | -1,91% | - | US$35.411,88 | - |
| 4232 |  dFund DFND | US$0,0004322 | 0,10% | -3,00% | - | US$35.211,90 | - |
| 4233 |  colR Coin $COLR | US$0,06326 | 27,94% | 25,55% | - | US$29.110,76 | - |
| 4234 |  Proton Loan LOAN | US$0,00005159 | 4,22% | 9,39% | - | US$34.866,52 | - |
| 4235 |  SOWL Token SOWL | US$0,00001099 | -11,11% | 0,00% | - | US$34.915,71 | - |
| 4236 |  FIFA Champs CHAMPS | US$0,0002771 | -14,42% | 44,45% | - | US$34.890,41 | - |
| 4237 |  FastSwap FAST | US$0,0008223 | -5,70% | 7,14% | - | US$34.774,97 | - |
| 4238 |  Tartarus Finance TART | US$0,000006870 | 9,77% | 43,36% | - | US$34.261,96 | - |
| 4239 |  ZudgeZury ZZC | US$0,000001250 | 0,82% | 0,00% | - | US$34.415,99 | - |
| 4240 |  ALTER ALTER | US$0,06547 | 3,87% | 1,28% | - | US$34.410,01 | - |
| 4241 |  Wrapped VeChain WVET | US$0,02248 | 2,81% | -1,33% | - | US$34.283,54 | - |
| 4242 |  Hololoot HOL | US$0,01267 | -0,15% | -1,93% | - | US$34.238,28 | - |
| 4243 |  Nexus Dubai NXD | US$0,002365 | -2,31% | -49,82% | - | US$34.128,04 | - |
| 4244 |  Wakanda Inu WKD | US$0,000000009582 | -0,66% | -0,51% | - | US$35.775,33 | - |
| 4245 |  NAOS Finance NAOS | US$0,03084 | -0,69% | 2,99% | - | US$34.250,07 | - |
| 4246 |  Witnet WIT | US$0,003196 | -4,78% | -10,80% | - | US$34.047,48 | - |
| 4247 |  ARMOR ARMOR | US$0,004703 | 3,52% | -10,03% | - | US$40.316,82 | - |
| 4248 |  Theos THEOS | US$0,0001925 | 0,24% | -8,93% | - | US$33.850,07 | - |
| 4249 |  Kilo Shiba Inu KSHIB | US$0,01001 | 1,10% | -1,47% | - | US$33.831,35 | - |
| 4250 |  Thunder Lands TNDR | US$0,002113 | 2,63% | -29,95% | - | US$34.160,10 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.