Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CasinoCoin CSC | US$0,0002587 | 0,03% | -12,26% | - | US$27.171,62 | - |
| 4352 |  TaleCraft CRAFT | US$0,03330 | 3,35% | 93,03% | - | US$27.197,68 | - |
| 4353 |  SoccerInu SOCCER | US$0,000000000202 | -10,78% | 3,23% | - | US$27.181,86 | - |
| 4354 |  Agricoin AGX | US$0,003870 | 7,04% | 10,32% | - | US$27.059,51 | - |
| 4355 |  Sunflower Land SFL | US$0,1118 | 1,55% | 0,09% | - | US$26.486,40 | - |
| 4356 |  Maximus Token MAXI | US$0,05907 | -4,15% | -3,25% | - | US$26.795,60 | - |
| 4357 |  Sentre Protocol SNTR | US$0,002252 | -0,16% | -3,28% | - | US$26.843,36 | - |
| 4358 |  Emp Money EMP | US$0,1120 | -19,17% | -20,32% | - | US$26.203,52 | - |
| 4359 |  Blockmason Link BLINK | US$0,0001550 | 0,36% | -1,11% | - | US$26.710,02 | - |
| 4360 |  ELF Wallet ELF | US$0,0001142 | -13,81% | -16,80% | - | US$26.360,36 | - |
| 4361 |  ArchAngel Token ARCHA | US$0,000000000016 | -26,68% | -30,93% | - | US$26.222,76 | - |
| 4362 |  Cryptounit CRU | US$0,003321 | 2,48% | 6,28% | - | US$26.422,08 | - |
| 4363 |  7Pixels 7PXS | US$3,62 | 1,19% | 1,14% | - | US$26.563,35 | - |
| 4364 |  Lith Token LITx | US$0,0005657 | -5,75% | -18,83% | - | US$26.548,75 | - |
| 4365 |  Greenheart CBD CBD | US$0,01720 | 5,88% | -9,04% | - | US$26.307,16 | - |
| 4366 |  MetaSoccer MSU | US$0,04891 | 0,04% | -4,78% | - | US$26.464,58 | - |
| 4367 |  Sonne Finance SONNE | US$0,06065 | -6,73% | -3,15% | - | US$25.005,76 | - |
| 4368 |  Hurricane NFT NHCT | US$0,03979 | -10,21% | -16,07% | - | US$26.490,15 | - |
| 4369 |  CloudTx CLOUD | US$0,001488 | 0,00% | 0,00% | - | US$26.370,77 | - |
| 4370 |  CatCoin CATCOIN | US$0,000000000003 | 0,01% | -25,00% | - | US$26.104,62 | - |
| 4371 |  BTC Proxy BTCPX | US$19.140,74 | 0,94% | -0,55% | - | US$26.354,17 | - |
| 4372 |  Solar SOLAR | US$0,02113 | 15,90% | 15,65% | - | US$25.805,93 | - |
| 4373 |  Simbcoin Swap SMBSWAP | US$0,006562 | 5,50% | -3,23% | - | US$25.879,62 | - |
| 4374 |  Your Future Exchange YFX | US$0,03184 | -0,20% | -0,62% | - | US$25.824,84 | - |
| 4375 |  ReSource Protocol SOURCE | US$0,1994 | 0,23% | -7,03% | - | US$25.822,95 | - |
| 4376 |  reBaked BAKED | US$0,003019 | 0,38% | -3,88% | - | US$25.782,15 | - |
| 4377 |  ARK Innovation ETF tokenized stock FTX ARKK | US$36,24 | 4,27% | 6,33% | - | US$25.593,32 | - |
| 4378 |  Echoin EC | US$0,0002500 | -7,40% | -10,71% | - | US$25.523,93 | - |
| 4379 |  GameFi Protocol GFI | US$0,008101 | 1,26% | -11,95% | - | US$25.526,96 | - |
| 4380 |  Voice Street VST | US$0,05287 | -0,85% | 18,03% | - | US$25.402,84 | - |
| 4381 |  Coral Swap CORAL | US$0,06098 | -0,54% | -3,09% | - | US$25.413,04 | - |
| 4382 |  CeBioLabs CBSL | US$0,06660 | 0,14% | -20,23% | - | US$25.253,23 | - |
| 4383 |  SUPE SUPE | US$0,02651 | 4,91% | -4,38% | - | US$25.116,45 | - |
| 4384 |  GigaSwap GIGA | US$0,00002665 | 1,14% | -8,93% | - | US$25.080,65 | - |
| 4385 |  WiBX WBX | US$0,005186 | -1,30% | -4,62% | - | US$22.569,65 | - |
| 4386 |  Wrapped WAN WWAN | US$0,1752 | 0,23% | 2,82% | - | US$25.236,05 | - |
| 4387 |  AstroGrow ATG | US$0,0001163 | 4,37% | -24,36% | - | US$25.498,59 | - |
| 4388 |  Lux Bio Cell LBXC | US$0,0001171 | -3,20% | -0,77% | - | US$25.056,34 | - |
| 4389 |  Blockasset BLOCK | US$0,05802 | 0,10% | 0,58% | - | US$24.047,67 | - |
| 4390 |  TRYC TRYC | US$0,05379 | 0,01% | -0,02% | - | US$24.903,51 | - |
| 4391 |  Candylad CANDYLAD | US$0,000000000000 | -2,29% | -2,29% | - | US$24.501,21 | - |
| 4392 |  Golddoge Sachs GDS | US$0,000000000014 | -11,15% | 274,14% | - | US$24.863,29 | - |
| 4393 |  Mithril Share MIS | US$0,3334 | -0,80% | -0,70% | - | US$24.866,23 | - |
| 4394 |  WoopMoney WMW | US$0,000001019 | 18,54% | -12,90% | - | US$25.925,29 | - |
| 4395 |  Dot Finance PINK | US$0,005206 | -0,85% | -4,73% | - | US$25.007,35 | - |
| 4396 |  USDEX USDEX | US$1,07 | 0,17% | 1,78% | - | US$24.572,99 | - |
| 4397 |  V3S Share VSHARE | US$0,1673 | 18,03% | -36,22% | - | US$24.383,34 | - |
| 4398 |  Single Finance SINGLE | US$0,003850 | -5,13% | -4,87% | - | US$24.436,46 | - |
| 4399 |  Web3 Doge WEB3 | US$0,00000001742 | -19,97% | 58,11% | - | US$24.822,67 | - |
| 4400 |  Orakler ORKL | US$0,02028 | 4,39% | 7,37% | - | US$24.347,11 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.