Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  THORSwap THOR | US$0,1120 | -1,39% | -4,66% | - | US$17.745,66 | - |
| 4552 |  MetaFighter MF | US$0,0004840 | -2,95% | -9,12% | - | US$17.741,00 | - |
| 4553 |  StellaSwap STELLA | US$0,07196 | -2,61% | -10,08% | - | US$17.566,58 | - |
| 4554 |  TCGCoin 2.0 TCG2 | US$0,08179 | 1,68% | -7,18% | - | US$17.689,46 | - |
| 4555 |  NEXTYPE NT | US$0,007467 | -3,83% | -18,81% | - | US$17.638,79 | - |
| 4556 |  Alpha Coin ALPHA | US$0,007639 | 4,11% | 0,77% | - | US$17.600,71 | - |
| 4557 |  DOGAMÍ DOGA | US$0,03161 | 6,69% | 4,96% | - | US$17.525,55 | - |
| 4558 |  SonoCoin SONO | US$0,01750 | 27,56% | 5,23% | - | US$17.307,72 | - |
| 4559 |  Solanax SOLD | US$0,007128 | 2,96% | -0,17% | - | US$17.491,65 | - |
| 4560 |  AlRihla ALRIHLA | US$0,00009774 | 0,41% | -54,47% | - | US$17.429,33 | - |
| 4561 |  BLACKHOLE PROTOCOL BLACK | US$0,002964 | 0,15% | -3,38% | - | US$17.474,57 | - |
| 4562 |  wanUSDT WANUSDT | US$1,00 | 0,07% | 0,55% | - | US$17.576,18 | - |
| 4563 |  ChainPort PORTX | US$0,08571 | -0,55% | -3,52% | - | US$17.474,86 | - |
| 4564 |  Crystal Dust CSD | US$0,0001698 | -29,55% | 230,58% | - | US$17.429,12 | - |
| 4565 |  Starcoin STC | US$0,03614 | -0,45% | 4,52% | - | US$17.294,50 | - |
| 4566 |  Cheems Inu CINU | US$0,000000000000 | -83,93% | 6,41% | - | US$17.272,48 | - |
| 4567 |  GameStop tokenized stock FTX GME | US$25,62 | 5,63% | 3,21% | - | US$17.263,16 | - |
| 4568 |  Unique Network UNQ | US$0,008301 | -1,18% | -48,12% | - | US$17.412,42 | - |
| 4569 |  Doge Protocol DOGEP | US$0,00000002000 | -4,75% | -13,13% | - | US$17.139,72 | - |
| 4570 |  Boost Coin BOOST | US$0,002387 | 11,17% | 140,24% | - | US$17.707,05 | - |
| 4571 |  Stone DeFi STN | US$0,02518 | -1,01% | -0,77% | - | US$17.309,20 | - |
| 4572 |  VinDax Coin VD | US$0,007736 | -8,39% | -20,13% | - | US$17.189,04 | - |
| 4573 |  Stater STR | US$0,002047 | 0,64% | -24,71% | - | US$17.272,09 | - |
| 4574 |  Crypto Cavemen Club CAVE | US$0,2125 | -0,84% | 11,10% | - | US$17.153,59 | - |
| 4575 |  G999 G999 | US$0,001565 | -18,85% | -0,91% | - | US$17.236,19 | - |
| 4576 |  Frozen Walrus Share WSHARE | US$18,31 | -0,05% | -2,29% | - | US$16.935,50 | - |
| 4577 |  Good Person Coin GPCX | US$0,0008399 | 1,00% | 4,12% | - | US$17.197,62 | - |
| 4578 |  CircleSwap CIR | US$0,1352 | 2,67% | 3,91% | - | US$17.021,57 | - |
| 4579 |  HyperChainX HYPER | US$0,0006965 | 2,53% | 0,00% | - | US$16.956,05 | - |
| 4580 |  SmartFi SMTF | US$1,00 | 0,01% | 0,41% | - | US$16.930,79 | - |
| 4581 |  Alephium ALPH | US$0,06219 | 0,30% | -11,26% | - | US$16.536,99 | - |
| 4582 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$266,29 | 2,68% | 3,84% | - | US$16.855,22 | - |
| 4583 |  CoinScan SCAN | US$0,004319 | 2,17% | 8,06% | - | US$16.831,22 | - |
| 4584 |  Urfaspor Token URFA | US$0,1506 | -6,35% | -35,50% | - | US$16.777,88 | - |
| 4585 |  StakeWise SWISE | US$0,08780 | -1,38% | -4,30% | - | US$16.759,24 | - |
| 4586 |  Nova finance NOVA | US$0,1475 | -2,76% | 1,10% | - | US$16.395,13 | - |
| 4587 |  Fire Protocol FIRE | US$0,009387 | -3,27% | 4,39% | - | US$16.783,98 | - |
| 4588 |  Bitcoin File BIFI | US$0,0004469 | 0,75% | -5,55% | - | US$16.802,82 | - |
| 4589 |  Strite STRI | US$0,01927 | -12,74% | -6,00% | - | US$16.574,43 | - |
| 4590 |  Karus Starter KST | US$0,004284 | -1,48% | 5,30% | - | US$16.684,12 | - |
| 4591 |  Mobius Finance MOT | US$0,006651 | 0,32% | -5,53% | - | US$16.716,04 | - |
| 4592 |  Zipmex ZMT | US$0,1255 | -1,65% | 1,37% | - | US$16.683,79 | - |
| 4593 |  Bincentive BCNT | US$0,009192 | -1,98% | -5,21% | - | US$16.708,81 | - |
| 4594 |  Million MM | US$2,29 | 7,40% | 3,28% | - | US$16.997,86 | - |
| 4595 |  Asian Fintech AFIN | US$0,001830 | -6,14% | -8,50% | - | US$16.536,94 | - |
| 4596 |  Catapult ATD | US$0,09121 | -7,70% | -0,61% | - | US$16.627,58 | - |
| 4597 |  Potentiam PTM | US$0,01074 | -1,14% | -1,82% | - | US$16.849,59 | - |
| 4598 |  Tempus TEMP | US$0,03296 | -2,18% | -3,06% | - | US$16.490,32 | - |
| 4599 |  Airbloc ABL | US$0,006511 | 0,97% | -6,40% | - | US$16.281,20 | - |
| 4600 |  Blin Metaverse BLIN | US$0,003906 | 0,20% | 4,82% | - | US$16.445,67 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.