Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Venus Filecoin vFIL | US$0,1016 | 0,28% | -2,11% | - | US$21.854,25 | - |
| 4452 |  Deswap DAW | US$0,1979 | 4,16% | 394,60% | - | US$21.823,29 | - |
| 4453 |  Akropolis Delphi ADEL | US$0,003810 | 4,88% | 7,23% | - | US$21.836,74 | - |
| 4454 |  PYROMATIC PYRO | US$0,4297 | -21,39% | -53,60% | - | US$23.626,74 | - |
| 4455 |  Biometric Financial BIOFI | US$0,001940 | 4,72% | -5,55% | - | US$21.875,92 | - |
| 4456 |  Mimir Token MIMIR | US$0,004644 | -0,79% | 0,15% | - | US$21.670,67 | - |
| 4457 |  Seedify NFT Space SNFTS | US$0,007518 | -0,91% | -11,09% | - | US$21.587,32 | - |
| 4458 |  Chikn Fert FERT | US$0,01339 | -2,24% | -12,78% | - | US$21.668,88 | - |
| 4459 |  Octopus Protocol OPS | US$0,001322 | 4,34% | -7,88% | - | US$21.526,24 | - |
| 4460 |  Web3 Inu WEB3 | US$0,000000007831 | -22,44% | 55,05% | - | US$21.465,64 | - |
| 4461 |  Basis Share BAS | US$0,3365 | -0,26% | -1,44% | - | US$21.483,64 | - |
| 4462 |  Apricot Finance APT | US$0,002594 | -28,66% | -30,96% | - | US$21.356,82 | - |
| 4463 |  Geist Finance GEIST | US$0,005443 | 2,00% | 8,95% | - | US$21.300,09 | - |
| 4464 |  Crypto Chip Token BVC | US$0,0006894 | 9,84% | 76,24% | - | US$22.171,78 | - |
| 4465 |  Crypto Inu ABCD | US$0,000000003845 | -2,65% | 42,46% | - | US$21.228,37 | - |
| 4466 |  BITGATTI BITGATTI | US$0,000000000101 | 7,46% | 5,21% | - | US$21.681,82 | - |
| 4467 |  ShibaNFT SHIBANFT | US$0,000000000920 | 14,03% | 2,36% | - | US$21.134,17 | - |
| 4468 |  Nominex NMX | US$0,1728 | -2,18% | -8,43% | - | US$21.106,27 | - |
| 4469 |  Yuse Token YUSE | US$0,02239 | -1,27% | -7,11% | - | US$21.305,81 | - |
| 4470 |  BitcoinX BCX | US$0,0002887 | 1,47% | -5,28% | - | US$21.163,32 | - |
| 4471 |  MetaFinance MF1 | US$0,01217 | -26,31% | -38,67% | - | US$20.998,19 | - |
| 4472 |  xJEWEL XJEWEL | US$0,2856 | -0,66% | 1,39% | - | US$20.986,80 | - |
| 4473 |  3X Long Dogecoin Token DOGEBULL | US$0,01865 | -0,51% | 2,73% | - | US$20.946,57 | - |
| 4474 |  Rocket Raccoon ROC | US$0,0006256 | -7,51% | -20,35% | - | US$20.909,83 | - |
| 4475 |  MiniSwap MINI | US$0,01671 | -0,81% | -1,75% | - | US$20.953,64 | - |
| 4476 |  Community Vote Power CVP | US$0,4078 | 3,89% | 65,54% | - | US$21.967,34 | - |
| 4477 |  League of Ancients LOA | US$0,004673 | -7,99% | -19,49% | - | US$20.902,97 | - |
| 4478 |  DefiBox BOX | US$0,9606 | 6,92% | 10,93% | - | US$20.786,23 | - |
| 4479 |  TosDis DIS | US$2,84 | -1,00% | -7,45% | - | US$20.675,41 | - |
| 4480 |  Elephant Money ELEPHANT | US$0,00000009969 | -2,42% | -4,44% | - | US$20.510,36 | - |
| 4481 |  INU INU | US$0,000000000602 | -9,95% | 22,12% | - | US$20.284,57 | - |
| 4482 |  Polygen PGEN | US$0,0006040 | 3,49% | 16,99% | - | US$20.374,89 | - |
| 4483 |  Alium Finance ALM | US$0,006601 | -0,14% | 1,87% | - | US$20.211,07 | - |
| 4484 |  3X Long Cardano Token ADABULL | US$0,1418 | 7,69% | -14,03% | - | US$20.097,16 | - |
| 4485 |  MobieCoin MBX | US$0,0004163 | 14,99% | 0,98% | - | US$19.817,30 | - |
| 4486 |  LemoChain LEMO | US$0,0002678 | -8,86% | -6,97% | - | US$20.242,39 | - |
| 4487 |  Kauri KAU | US$0,01519 | -19,02% | -19,70% | - | US$20.212,66 | - |
| 4488 |  MESSIER M87 | US$0,000004740 | -6,57% | 5,88% | - | US$20.055,48 | - |
| 4489 |  Unit Protocol Duck DUCK | US$0,006199 | -1,78% | 0,02% | - | US$20.144,00 | - |
| 4490 |  Cens World CENS | US$0,0001366 | -19,97% | 54,05% | - | US$20.036,16 | - |
| 4491 |  MDsquare TMED | US$0,00002160 | 1,42% | -21,45% | - | US$19.957,14 | - |
| 4492 |  Day By Day DBD | US$0,008215 | -12,28% | -6,01% | - | US$19.945,93 | - |
| 4493 |  Taxa Token TXT | US$0,002045 | 0,62% | -0,54% | - | US$19.985,81 | - |
| 4494 |  aRIA Currency RIA | US$0,1680 | 0,01% | -1,17% | - | US$19.810,66 | - |
| 4495 |  Aquarius AQUA | US$0,0006485 | -2,69% | 21,89% | - | US$19.900,34 | - |
| 4496 |  microNFT MNT | US$0,1512 | -7,79% | -24,40% | - | US$19.884,00 | - |
| 4497 |  3X Long BNB Token BNBBULL | US$15,70 | 1,47% | 0,92% | - | US$19.831,66 | - |
| 4498 |  TrinitySwap TRINITY | US$0,01220 | -32,88% | 0,00% | - | US$19.943,67 | - |
| 4499 |  Bombcrypto Coin BOMB | US$0,08971 | 10,13% | -41,59% | - | US$19.772,89 | - |
| 4500 |  TON Token TON | US$0,007959 | 2,36% | -6,70% | - | US$19.257,46 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.