Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  YAM V1 YAM | US$0,1917 | -1,30% | 6,86% | - | US$14.991,58 | - |
| 4652 |  KumaDex Token dKUMA | US$0,001527 | 12,95% | 0,47% | - | US$14.565,85 | - |
| 4653 |  Governance ALGO gALGO | US$0,3030 | 2,63% | -1,45% | - | US$15.262,48 | - |
| 4654 |  EggPlus EGGPLUS | US$0,03118 | -60,59% | -61,12% | - | US$14.746,92 | - |
| 4655 |  Massive Protocol MAV | US$0,2042 | 2,83% | 15,31% | - | US$14.707,62 | - |
| 4656 |  CORN CORN | US$11,90 | -1,07% | -2,86% | - | US$14.824,57 | - |
| 4657 |  Asia Coin ASIA | US$0,08937 | 0,25% | -1,36% | - | US$17.970,75 | - |
| 4658 |  JUMPX JUMPX | US$0,00009379 | 0,53% | -1,63% | - | US$14.672,70 | - |
| 4659 |  Zodium ZODI | US$0,001867 | -3,58% | -3,15% | - | US$14.685,54 | - |
| 4660 |  NFTLaunch NFTL | US$0,004507 | 0,41% | -6,84% | - | US$14.714,17 | - |
| 4661 |  Polygonum Online POG | US$0,01509 | 0,37% | 1,32% | - | US$14.837,41 | - |
| 4662 |  OptionPanda OPA | US$0,0003595 | -0,26% | -4,78% | - | US$14.682,42 | - |
| 4663 |  Shelling SHL | US$0,000006805 | 0,47% | 1,00% | - | US$17.171,68 | - |
| 4664 |  Starpad SRP | US$0,002162 | -2,33% | -19,04% | - | US$14.651,97 | - |
| 4665 |  Minto BTCMT | US$0,5780 | 0,63% | 0,54% | - | US$14.582,56 | - |
| 4666 |  Beethoven X BEETS | US$0,03414 | -0,01% | 1,73% | - | US$14.499,41 | - |
| 4667 |  Starchi ELIXIR | US$0,002598 | -0,85% | -2,56% | - | US$14.445,11 | - |
| 4668 |  MinerJoe GOLD | US$0,006053 | -0,85% | 2,25% | - | US$14.445,11 | - |
| 4669 |  Bunny King Metaverse BKM | US$0,000000000008 | -3,61% | 0,00% | - | US$14.387,75 | - |
| 4670 |  XDAG XDAG | US$0,008573 | -1,14% | -5,88% | - | US$14.287,05 | - |
| 4671 |  Green Beli GRBE | US$0,001420 | 0,58% | 0,53% | - | US$14.236,02 | - |
| 4672 |  XREATORS ORT | US$0,03831 | -2,01% | -24,58% | - | US$14.318,39 | - |
| 4673 |  Hydraverse HDV | US$0,0003595 | 3,31% | 4,30% | - | US$14.249,68 | - |
| 4674 |  Global Trading Xenocurrency GTX | US$0,004673 | -2,94% | -2,74% | - | US$14.152,38 | - |
| 4675 |  Poken PKN | US$0,001407 | 1,04% | 9,31% | - | US$14.140,24 | - |
| 4676 |  bitcci Cash BITCCA | US$0,0002017 | 0,23% | -6,21% | - | US$14.712,57 | - |
| 4677 |  Mogu MOGX | US$0,004358 | -10,76% | 24,07% | - | US$14.971,96 | - |
| 4678 |  FRMx Token FRMX | US$405,90 | -4,60% | -8,55% | - | US$13.960,65 | - |
| 4679 |  rLoop RLOOP | US$0,01086 | 1,42% | -0,24% | - | US$14.006,81 | - |
| 4680 |  AtPay ATPAY | US$0,6004 | 4,33% | 1,62% | - | US$13.793,90 | - |
| 4681 |  veDAO WEVE | US$0,0009255 | -4,79% | -4,58% | - | US$13.934,02 | - |
| 4682 |  CrossWallet CWT | US$0,01465 | -1,62% | 3,98% | - | US$13.957,01 | - |
| 4683 |  Defi For You DFY | US$0,001811 | 0,10% | -13,18% | - | US$13.873,99 | - |
| 4684 |  FiFaSport FFS | US$0,00002133 | 39,24% | 70,61% | - | US$13.822,41 | - |
| 4685 |  Moneta MON | US$0,2597 | -3,19% | -43,82% | - | US$16.312,72 | - |
| 4686 |  VCGamers VCG | US$0,02329 | -4,36% | -10,42% | - | US$13.736,41 | - |
| 4687 |  The LoveChain LOV | US$0,07875 | -4,42% | -3,34% | - | US$13.616,31 | - |
| 4688 |  EverGrow EGC | US$0,00000009186 | 0,81% | 2,97% | - | US$13.733,73 | - |
| 4689 |  Cricket Star Manager CSM | US$0,03055 | -1,23% | -10,39% | - | US$13.730,79 | - |
| 4690 |  KENKA METAVERSE KENKA | US$0,00003186 | 5,64% | 77,68% | - | US$13.681,27 | - |
| 4691 |  Mainston STON | US$0,01297 | -3,11% | -19,83% | - | US$13.906,00 | - |
| 4692 |  DexBrowser BRO | US$0,004939 | 2,26% | 10,26% | - | US$13.752,15 | - |
| 4693 |  Yoshi.exchange YOSHI | US$0,1998 | 1,20% | -0,38% | - | US$13.669,67 | - |
| 4694 |  Totally A Rug Pull TARP | US$0,000003780 | 165,83% | -18,75% | - | US$14.573,40 | - |
| 4695 |  sKLAY SKLAY | US$0,1609 | 1,52% | -5,62% | - | US$13.623,71 | - |
| 4696 |  Memecoin MEM | US$0,02664 | 1,93% | 4,13% | - | US$13.760,54 | - |
| 4697 |  StepEx SPEX | US$0,01395 | -1,00% | 38,72% | - | US$13.849,05 | - |
| 4698 |  Bitcoin Vault BTCV | US$2,68 | 0,55% | 0,50% | - | US$13.579,28 | - |
| 4699 |  Yieldly YLDY | US$0,0002667 | -2,06% | -4,09% | - | US$13.607,79 | - |
| 4700 |  Amazy Move Token AMT | US$0,1300 | -3,40% | -28,61% | - | US$13.669,03 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.