Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BLOCK-E BLOCK-E | US$0,2980 | 64,27% | 103,65% | - | US$33.780,97 | - |
| 4252 |  YIN Finance YIN | US$0,05084 | -0,29% | -3,74% | - | US$33.765,59 | - |
| 4253 |  ArbiSmart RBIS | US$0,4112 | -12,30% | -45,35% | - | US$34.363,89 | - |
| 4254 |  PureFi Protocol UFI | US$0,007671 | -3,87% | -7,03% | - | US$33.133,67 | - |
| 4255 |  CODE CODE | US$0,2063 | -1,57% | -11,86% | - | US$33.129,95 | - |
| 4256 |  3X Long Chainlink Token LINKBULL | US$0,0001521 | 5,45% | -6,28% | - | US$33.101,14 | - |
| 4257 |  StrongHands Finance ISHND | US$0,01022 | -2,49% | -19,06% | - | US$32.883,17 | - |
| 4258 |  Gold Fever NGL | US$0,2882 | 3,71% | 8,73% | - | US$32.892,25 | - |
| 4259 |  Rowan Token RWN | US$0,0009499 | -0,81% | -8,01% | - | US$32.955,83 | - |
| 4260 |  APWine Finance APW | US$0,2361 | -0,68% | -4,13% | - | US$32.649,93 | - |
| 4261 |  Spherium SPHRI | US$0,01603 | 13,88% | 1,92% | - | US$32.826,98 | - |
| 4262 |  JIMNGAME JIMN | US$0,05787 | 28,37% | 1,75% | - | US$33.704,51 | - |
| 4263 |  Cindrum CIND | US$0,0009967 | 1,11% | -6,34% | - | US$32.485,60 | - |
| 4264 |  GET GET | US$0,01044 | -1,81% | -3,81% | - | US$32.491,90 | - |
| 4265 |  SpaceY SPAY | US$0,1109 | -7,38% | -31,74% | - | US$32.321,46 | - |
| 4266 |  MiniDOGE MINIDOGE | US$0,000000001309 | -46,14% | -13,73% | - | US$32.442,35 | - |
| 4267 |  Echidna ECD | US$0,004002 | 4,01% | -1,71% | - | US$32.419,97 | - |
| 4268 |  BLOCKMAX OCB | US$0,02612 | 5,78% | 14,89% | - | US$32.447,93 | - |
| 4269 |  CryptoBank CBANK | US$0,003321 | 1,15% | 2,27% | - | US$32.002,78 | - |
| 4270 |  ZILLION AAKAR XO ZILLIONXO | US$0,2608 | -11,86% | -36,55% | - | US$31.021,24 | - |
| 4271 |  NIL Coin NIL | US$0,000005141 | -3,37% | -19,93% | - | US$33.954,01 | - |
| 4272 |  Toobcoin TOOB | US$0,01581 | 0,68% | 29,50% | - | US$32.150,52 | - |
| 4273 |  Basilisk BSX | US$0,0001402 | -2,02% | -0,97% | - | US$31.956,37 | - |
| 4274 |  Unitech UTC | US$1,00 | 0,42% | 22,65% | - | US$32.274,71 | - |
| 4275 |  Fandom FDM | US$0,01731 | 0,77% | -12,53% | - | US$31.867,95 | - |
| 4276 |  Bitcoin Latinum LTNM | US$3,94 | 1,53% | 40,69% | - | US$31.816,51 | - |
| 4277 |  e-Money EUR EEUR | US$0,9355 | 1,11% | 1,44% | - | US$31.697,47 | - |
| 4278 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01768 | 13,88% | 11,59% | - | US$31.616,49 | - |
| 4279 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,47% | 21,66% | - | US$31.671,65 | - |
| 4280 |  Paralink Network PARA | US$0,001175 | -2,13% | -4,83% | - | US$32.078,20 | - |
| 4281 |  Doren DRE | US$0,8803 | 0,13% | 0,07% | - | US$31.403,18 | - |
| 4282 |  BlockCDN BCDN | US$0,0003483 | -4,69% | 7,72% | - | US$31.551,52 | - |
| 4283 |  Medifakt FAKT | US$0,02121 | -0,05% | 0,70% | - | US$31.796,80 | - |
| 4284 |  Dexpools DXP | US$0,2541 | 10,23% | 17,50% | - | US$31.309,14 | - |
| 4285 |  Ruby Currency RBC | US$0,9948 | -4,69% | 100,32% | - | US$31.278,64 | - |
| 4286 |  Play It Forward DAO PIF | US$0,01002 | 2,65% | 1,97% | - | US$31.260,99 | - |
| 4287 |  Endless Board Game ENG | US$0,001937 | -2,35% | -2,95% | - | US$32.434,73 | - |
| 4288 |  Smarty Pay SPY | US$0,002096 | -1,99% | -22,84% | - | US$31.287,13 | - |
| 4289 |  Hundred Finance HND | US$0,03412 | -1,64% | -3,02% | - | US$31.292,28 | - |
| 4290 |  Holy Trinity HOLY | US$5,17 | -0,13% | -6,05% | - | US$30.926,72 | - |
| 4291 |  TAKI TAKI | US$0,006916 | 1,04% | -12,55% | - | US$31.060,56 | - |
| 4292 |  MetaX X1 | US$1,40 | -3,29% | 3,72% | - | US$30.944,62 | - |
| 4293 |  pSTAKE Staked BNB STKBNB | US$270,40 | 0,02% | 0,33% | - | US$30.906,62 | - |
| 4294 |  TFS Token TFS | US$0,005040 | -10,30% | -0,42% | - | US$30.867,91 | - |
| 4295 |  X Protocol POT | US$0,01375 | -8,65% | 9,23% | - | US$30.954,02 | - |
| 4296 |  ARC ARC | US$0,008455 | -8,99% | -17,07% | - | US$30.886,65 | - |
| 4297 |  NanoByte Token NBT | US$0,005912 | -1,67% | -3,97% | - | US$30.835,68 | - |
| 4298 |  HNB Protocol HNB | US$0,01865 | -0,09% | 7,35% | - | US$30.842,65 | - |
| 4299 |  DEIP Protocol DEIP | US$0,0001055 | -0,83% | 7,11% | - | US$30.732,68 | - |
| 4300 |  Zeus Finance ZEUS | US$0,2325 | 4,65% | 9,36% | - | US$30.487,52 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.