Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Artemis Protocol MIS | US$0,0002285 | -3,85% | -92,63% | - | US$26,85 | - |
| 7152 |  Baby Cheems Inu BCI | US$0,000000000045 | 1,10% | 4,57% | - | US$26,63 | - |
| 7153 |  MoMo KEY KEY | US$26,54 | 4,46% | 2,33% | - | US$26,60 | - |
| 7154 |  Euphoria EUPH | US$0,000008809 | -23,11% | -4,24% | - | US$26,50 | - |
| 7155 |  Shiba Rewards SHREW | US$0,00000004842 | 1,66% | 5,48% | - | US$26,34 | - |
| 7156 |  DOOS TOKEN DOOS | US$0,0002077 | 3,36% | 8,52% | - | US$26,35 | - |
| 7157 |  Digible DIGI | US$0,005933 | 6,17% | 22,81% | - | US$26,33 | - |
| 7158 |  Anomus ANOM | US$0,00004351 | -1,88% | -1,80% | - | US$26,35 | - |
| 7159 |  Baby BitBurnReflect BBBR | US$0,005417 | 4,24% | 69,28% | - | US$26,16 | - |
| 7160 |  Bantu XBN | US$0,0003171 | 12,01% | -2,15% | - | US$26,14 | - |
| 7161 |  Rugpull Prevention RUGPULL | US$0,01565 | 4,10% | 7,45% | - | US$26,01 | - |
| 7162 |  Rafflet RAF | US$0,04526 | -7,05% | -22,45% | - | US$25,94 | - |
| 7163 |  Max Revive MAXR | US$0,00005501 | 7,84% | 22,24% | - | US$25,96 | - |
| 7164 |  BitOrbit BITORB | US$0,009345 | 7,60% | -7,97% | - | US$25,88 | - |
| 7165 |  Tiki Token TIKI | US$0,00001292 | 7,23% | 5,00% | - | US$25,88 | - |
| 7166 |  TryHards TRY | US$0,004248 | -2,99% | 20,70% | - | US$25,68 | - |
| 7167 |  Loomi LOOMI | US$0,00004876 | -24,26% | -73,17% | - | US$25,70 | - |
| 7168 |  Inverse Bitcoin Volatility Token IBVOL | US$1.228,40 | 1,53% | -8,90% | - | US$25,71 | - |
| 7169 |  Playmusic PLAY | US$0,0008221 | 2,52% | 3,19% | - | US$25,65 | - |
| 7170 |  Block Monsters MNSTRS | US$0,001261 | -3,62% | 3,72% | - | US$25,65 | - |
| 7171 |  Film Crib CRI3 | US$0,000000000078 | 3,27% | -13,17% | - | US$25,55 | - |
| 7172 |  OEC UNI UNIK | US$6,73 | 2,36% | 2,18% | - | US$25,60 | - |
| 7173 |  PanicSwap PANIC | US$0,001751 | 2,40% | -3,24% | - | US$25,40 | - |
| 7174 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000269 | 15,89% | 54,05% | - | US$25,41 | - |
| 7175 |  Cyber Crystal CRYSTAL | US$0,2690 | -0,39% | 0,33% | - | US$25,12 | - |
| 7176 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,44% | -25,00% | - | US$25,07 | - |
| 7177 |  World Football WOFO | US$0,000001029 | 1,92% | 4,72% | - | US$25,12 | - |
| 7178 |  Dejitaru Kaida KAIDA | US$0,0000001164 | 15,72% | -91,97% | - | US$24,99 | - |
| 7179 |  Medium MDM | US$0,1070 | 115,12% | 9,20% | - | US$24,81 | - |
| 7180 |  BuyMainStreet $MAINST | US$0,000000000490 | 2,02% | 5,10% | - | US$24,79 | - |
| 7181 |  Zoro Inu ZORO | US$0,000000000241 | -1,17% | 37,03% | - | US$24,74 | - |
| 7182 |  Pasta Finance PASTA | US$0,0007801 | -32,48% | 18,10% | - | US$24,75 | - |
| 7183 |  Scientix SCIX | US$0,04280 | -0,35% | 0,22% | - | US$24,64 | - |
| 7184 |  Lyfe Land LLAND | US$3,49 | 0,13% | 1,13% | - | US$25,66 | - |
| 7185 |  ArbiNYAN NYAN | US$0,004159 | 7,69% | 24,40% | - | US$24,62 | - |
| 7186 |  Satopay Network STOP | US$0,000001567 | 7,18% | 21,84% | - | US$24,50 | - |
| 7187 |  Football Stars FootballStars | US$0,0000009279 | 1,83% | -47,74% | - | US$24,45 | - |
| 7188 |  Buzzshow GLDY | US$0,0002083 | 3,36% | -94,79% | - | US$24,39 | - |
| 7189 |  3X Long Midcap Index Token MIDBULL | US$0,8628 | 10,04% | 21,17% | - | US$26,20 | - |
| 7190 |  Walk Dogs WLD | US$0,004468 | 5,41% | 6,38% | - | US$24,14 | - |
| 7191 |  Subawu Token SUBAWU | US$0,000000000012 | 5,80% | 14,49% | - | US$23,92 | - |
| 7192 |  JPGold Coin JPGC | US$0,02492 | -12,33% | -20,81% | - | US$23,91 | - |
| 7193 |  Future FTR | US$0,7777 | 12,17% | 45,69% | - | US$23,90 | - |
| 7194 |  MotionWreck Games MWG | US$0,00006801 | 13,33% | 21,45% | - | US$23,87 | - |
| 7195 |  GOGOcoin GOGO | US$0,02119 | -0,71% | -9,68% | - | US$23,83 | - |
| 7196 |  ODEM ODE | US$0,0009746 | 0,45% | 1,10% | - | US$23,81 | - |
| 7197 |  Goldenzone GLD | US$0,005185 | 2,39% | 2,14% | - | US$23,68 | - |
| 7198 |  Ark Of The Universe ARKS | US$0,0009381 | 2,58% | 6,29% | - | US$23,59 | - |
| 7199 |  Guapcoin GUAP | US$0,01300 | 3,36% | 8,52% | - | US$23,41 | - |
| 7200 |  SouloCoin SOULO | US$0,0005784 | -0,23% | -8,93% | - | US$23,30 | - |
Tabel di atas menampilkan halaman 144 dari total 189 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.