Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Zoo Token ZOOT | US$0,000000000005 | 2,69% | -3,78% | - | US$13,85 | - |
| 7352 |  3x Short Tezos Token XTZBEAR | US$0,0000001300 | -13,33% | -18,75% | - | US$13,85 | - |
| 7353 |  StaySAFU SAFU | US$3,65 | -29,75% | -32,71% | - | US$13,81 | - |
| 7354 |  Qatar World Cup QATAR | US$0,0000001415 | -13,35% | 14,43% | - | US$13,77 | - |
| 7355 |  Pub Finance PINT | US$0,2504 | -0,44% | -11,24% | - | US$13,73 | - |
| 7356 |  Metaverse lab MVP | US$0,0002537 | -0,11% | -2,83% | - | US$13,72 | - |
| 7357 |  Vagabond VGO | US$0,1249 | 1,13% | 3,24% | - | US$13,51 | - |
| 7358 |  XERIUM XERM | US$0,02854 | -2,40% | -12,52% | - | US$13,39 | - |
| 7359 |  Rapids RPD | US$0,004764 | 10,76% | 18,53% | - | US$13,41 | - |
| 7360 |  WEB3Token WEB3.0 | US$0,02736 | 1,94% | 4,04% | - | US$13,37 | - |
| 7361 |  Metawar METAWAR | US$0,001017 | 25,56% | 0,53% | - | US$13,38 | - |
| 7362 |  Kitty Coin KITTY | US$0,000000000309 | 2,75% | 13,32% | - | US$13,18 | - |
| 7363 |  Loot Network LOOT | US$0,000000002863 | -25,44% | -20,49% | - | US$13,17 | - |
| 7364 |  MarsColony CLNY | US$0,001167 | -3,57% | -92,34% | - | US$13,05 | - |
| 7365 |  Hungry Bees HBEE | US$0,002878 | 1,88% | 5,67% | - | US$13,13 | - |
| 7366 |  DeFlyBall DEFLY | US$0,002972 | -0,54% | -1,45% | - | US$13,08 | - |
| 7367 |  DeVault DVT | US$0,0001869 | 3,36% | 8,52% | - | US$13,05 | - |
| 7368 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 1,95% | 5,53% | - | US$13,01 | - |
| 7369 |  IOEX IOEX | US$0,003901 | 0,00% | -11,35% | - | US$12,96 | - |
| 7370 |  moonwolf.io WOLF | US$0,0000001615 | 2,00% | 6,20% | - | US$12,87 | - |
| 7371 |  Cheese CHEESE | US$0,0000007366 | 93,83% | 60,86% | - | US$12,75 | - |
| 7372 |  SingularFarm SING | US$0,008490 | 0,14% | 4,68% | - | US$12,64 | - |
| 7373 |  Grapeswap GRAPE | US$0,0001905 | 19,06% | -59,59% | - | US$12,63 | - |
| 7374 |  DNA Dollar DNA | US$0,004308 | 1,46% | 1,91% | - | US$12,62 | - |
| 7375 |  Baby Ripple BABYXRP | US$0,00004478 | 2,14% | 9,64% | - | US$12,53 | - |
| 7376 |  Defilancer token DEFILANCER | US$0,0004751 | 6,21% | 6,73% | - | US$12,46 | - |
| 7377 |  Metaburst MEBU | US$0,0002776 | 5,10% | 2,92% | - | US$12,43 | - |
| 7378 |  Husky Brother HUSKY | US$0,00007366 | 2,03% | 4,59% | - | US$12,46 | - |
| 7379 |  Raptor Finance RPTR | US$0,0001131 | -4,58% | -1,63% | - | US$12,37 | - |
| 7380 |  SeamlessSwap SEAMLESS | US$0,0001470 | 5,81% | 5,65% | - | US$12,30 | - |
| 7381 |  GM Holding GM | US$0,00004447 | -55,54% | -29,64% | - | US$12,23 | - |
| 7382 |  Circlepod CPX | US$0,00009375 | 82,25% | -45,59% | - | US$12,23 | - |
| 7383 |  StepD STEPD | US$0,00001573 | 2,50% | 2,63% | - | US$12,20 | - |
| 7384 |  Scaleswap SCA | US$0,02265 | 6,42% | 17,67% | - | US$12,21 | - |
| 7385 |  BlackBerry tokenized stock FTX BB | US$4,60 | 5,50% | 5,69% | - | US$12,17 | - |
| 7386 |  ARTE ARTE | US$0,001949 | -0,33% | -4,92% | - | US$12,09 | - |
| 7387 |  Health Potion HEP | US$0,0002415 | 0,87% | -4,49% | - | US$12,05 | - |
| 7388 |  Decentralized data crypto system DCS | US$0,02015 | -0,42% | -7,79% | - | US$12,06 | - |
| 7389 |  Twelve Legions CTL | US$0,0004559 | 0,07% | 4,25% | - | US$11,97 | - |
| 7390 |  CeloLaunch cLA | US$0,006901 | 23,21% | 1,48% | - | US$11,99 | - |
| 7391 |  Binance Smart Chain Girl BSCGIRL | US$0,001360 | 38,77% | 36,02% | - | US$11,95 | - |
| 7392 |  Xaviera Techno Solutions XTS | US$0,0005089 | 0,00% | -1,77% | - | US$11,89 | - |
| 7393 |  KlimaDAO KLIMA | US$2,35 | -4,44% | -68,62% | - | US$11,78 | - |
| 7394 |  VXXL VXXL | US$0,000002654 | 25,87% | 27,44% | - | US$11,79 | - |
| 7395 |  tudaBirds BURD | US$0,0006476 | 7,47% | 6,36% | - | US$11,71 | - |
| 7396 |  ChikinCoin CKC | US$0,00005341 | 0,11% | -0,43% | - | US$11,72 | - |
| 7397 |  Cycle Finance CYCLE | US$0,1105 | 1,69% | 10,91% | - | US$11,69 | - |
| 7398 |  AstroDonkey DNKY | US$0,0000009113 | 7,80% | 7,31% | - | US$11,63 | - |
| 7399 |  Artik ARTK | US$0,00007157 | 5,73% | 3,80% | - | US$11,63 | - |
| 7400 |  Torex TOR | US$0,003644 | 4,97% | 32,38% | - | US$11,62 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.