Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Atlantis Metaverse TAU | US$0,002507 | 2,07% | 6,84% | - | US$7,69 | - |
| 7502 |  The Fire Token XFR | US$0,00000001320 | 1,55% | -5,70% | - | US$7,68 | - |
| 7503 |  CashCow COW | US$0,1487 | 1,99% | 0,43% | - | US$7,61 | - |
| 7504 |  Chaotic Finance CHAOS | US$0,005825 | 3,25% | 6,52% | - | US$7,61 | - |
| 7505 |  Solminter SMRT | US$0,0001513 | 1,11% | 8,25% | - | US$7,58 | - |
| 7506 |  Qubit QBT | US$0,0001025 | 1,23% | 11,05% | - | US$7,53 | - |
| 7507 |  Zelda Inu ZLDA | US$0,007193 | -2,04% | -7,21% | - | US$7,50 | - |
| 7508 |  Creator Protocol CRE | US$0,000000006853 | -3,41% | 40,26% | - | US$7,46 | - |
| 7509 |  ScarFace Lion SFL | US$0,000000000082 | 1,24% | -26,92% | - | US$7,44 | - |
| 7510 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001650 | -5,29% | -7,36% | - | US$7,43 | - |
| 7511 |  SheepASheep YLGY | US$0,0007772 | 1,99% | 6,58% | - | US$7,40 | - |
| 7512 |  TurboTrix Finance TTF | US$0,00006231 | 0,00% | 0,01% | - | US$7,38 | - |
| 7513 |  PegasusDollar PES | US$0,5127 | -1,41% | -5,45% | - | US$7,33 | - |
| 7514 |  WonderHero WND | US$0,1294 | -0,66% | -23,59% | - | US$7,33 | - |
| 7515 |  Evergreen token EGT | US$0,000000000001 | 1,00% | 6,32% | - | US$7,31 | - |
| 7516 |  ONE TREE ONE LIFE TREE | US$0,00000002485 | -27,65% | -49,90% | - | US$7,30 | - |
| 7517 |  TEAL TEAT | US$0,0005569 | 4,93% | 27,75% | - | US$7,29 | - |
| 7518 |  Moox MOOX | US$0,002995 | 2,54% | -12,02% | - | US$7,27 | - |
| 7519 |  DeepBlueSea DBEA | US$0,001949 | 39,23% | 18,07% | - | US$7,27 | - |
| 7520 |  Cylum Finance CYM | US$0,01001 | 0,14% | -0,98% | - | US$7,26 | - |
| 7521 |  Ecio ECIO | US$0,00007293 | -0,58% | -7,78% | - | US$5,83 | - |
| 7522 |  Dreamscape DSC | US$0,1410 | 2,50% | 57,16% | - | US$3,89 | - |
| 7523 |  Oh! Finance OH | US$0,005626 | 3,42% | 16,61% | - | US$7,12 | - |
| 7524 |  GinSpirit GINSPIRIT | US$0,0006813 | 10,53% | 4,66% | - | US$7,08 | - |
| 7525 |  Tsuzuki Inu TZKI | US$0,000000000000 | 16,32% | 19,57% | - | US$7,08 | - |
| 7526 |  Animverse ANM | US$0,001590 | 0,06% | 6,79% | - | US$7,07 | - |
| 7527 |  Rice Wallet RICE | US$0,003838 | -1,02% | -2,43% | - | US$7,03 | - |
| 7528 |  Spartacus SPA | US$27,34 | -0,50% | -0,02% | - | US$7,00 | - |
| 7529 |  Rivermount RM | US$0,0004001 | 0,00% | 0,01% | - | US$6,90 | - |
| 7530 |  Melo Token MELO | US$0,0000002472 | 12,51% | 90,02% | - | US$6,75 | - |
| 7531 |  Minerva Wallet MIVA | US$0,01145 | -0,12% | 0,94% | - | US$6,72 | - |
| 7532 |  SamuraiBattle SMB | US$0,0003947 | -0,76% | -7,09% | - | US$6,64 | - |
| 7533 |  Talkado TALK | US$0,000000000002 | 0,01% | -0,33% | - | US$6,62 | - |
| 7534 |  Minotaur MINO | US$0,01340 | 1,17% | -2,90% | - | US$6,60 | - |
| 7535 |  Promodio PMD | US$0,000001170 | -2,41% | -9,92% | - | US$6,59 | - |
| 7536 |  Unobtainium UNO | US$0,005952 | -0,16% | -3,65% | - | US$6,51 | - |
| 7537 |  THENODE THE | US$0,006001 | 0,00% | 50,02% | - | US$6,50 | - |
| 7538 |  CryptosTribe CSTC | US$0,00006306 | 1,91% | -0,65% | - | US$6,43 | - |
| 7539 |  Kitty Coin Solana KITTY | US$0,0002000 | 44,49% | -61,49% | - | US$6,43 | - |
| 7540 |  Cry Cat Coin CRYY | US$0,000002023 | 0,03% | -28,13% | - | US$6,41 | - |
| 7541 |  DECENT Database DECENT | US$0,000000000029 | 2,07% | 8,06% | - | US$6,41 | - |
| 7542 |  DriftDelivery.CC DRIFT | US$0,00008582 | 1,29% | 7,06% | - | US$6,35 | - |
| 7543 |  Bamboo Coin BMBO | US$0,000001438 | -0,21% | -0,87% | - | US$6,30 | - |
| 7544 |  Infinite Arcade TIC | US$0,001606 | -0,14% | -3,55% | - | US$6,25 | - |
| 7545 |  Movey Token MOVEY | US$0,01499 | 2,02% | 6,29% | - | US$6,18 | - |
| 7546 |  Deliq Finance DLQ | US$0,001680 | 1,63% | -6,97% | - | US$6,17 | - |
| 7547 |  Steak Token STEAK | US$0,004029 | -0,34% | 5,20% | - | US$6,13 | - |
| 7548 |  Autobusd ABS | US$0,01223 | -42,04% | -8,22% | - | US$6,06 | - |
| 7549 |  Dionpay DION | US$0,00001400 | 0,00% | -22,21% | - | US$6,02 | - |
| 7550 |  LiveNFT LIVENFT | US$0,00000004094 | 1,58% | -11,00% | - | US$6,02 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.