Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  WHITEX WHX | US$0,0001180 | 0,00% | -0,07% | - | US$6,01 | - |
| 7552 |  Maneki-neko NEKI | US$0,00005201 | 38,24% | 33,06% | - | US$6,01 | - |
| 7553 |  BUMooN BUMN | US$0,000000000335 | 1,90% | 6,25% | - | US$5,99 | - |
| 7554 |  bePAY Finance BECOIN | US$0,004020 | -10,41% | -9,83% | - | US$5,98 | - |
| 7555 |  Paras PARAS | US$0,01970 | 2,54% | -2,00% | - | US$229,42 | - |
| 7556 |  Afyonspor Fan Token AFYON | US$0,007264 | -12,40% | -12,33% | - | US$5,85 | - |
| 7557 |  MetaHome METAHOME | US$0,000000008277 | -7,19% | 38,93% | - | US$5,84 | - |
| 7558 |  Uniform Fiscal Object UFO | US$0,0003683 | 2,06% | 1,29% | - | US$5,83 | - |
| 7559 |  Kulupu KLP | US$0,002285 | -26,31% | -52,25% | - | US$5,83 | - |
| 7560 |  Sourceless STR | US$0,008002 | 29,65% | -1,48% | - | US$5,84 | - |
| 7561 |  GrafenoCoin GFNC | US$0,000000000121 | 2,98% | -19,31% | - | US$5,82 | - |
| 7562 |  METAFLIP METAFLIP | US$0,000000000067 | 3,66% | 9,17% | - | US$5,82 | - |
| 7563 |  ScarySwap.Io SCARYSWAP | US$0,0002216 | -32,26% | 20,27% | - | US$5,82 | - |
| 7564 |  CMF DAO CMF | US$0,0006010 | 5,24% | 9,32% | - | US$5,77 | - |
| 7565 |  Netcoincapital NCC | US$0,01400 | -11,94% | -12,49% | - | US$5,78 | - |
| 7566 |  Pagan Gods FUR | US$0,00007567 | 0,18% | 0,07% | - | US$5,70 | - |
| 7567 |  Pearl PEARL | US$0,0001036 | 4,82% | 5,09% | - | US$5,66 | - |
| 7568 |  Credit Suisse Inu CSI | US$0,000000001845 | 6,56% | 7,50% | - | US$5,65 | - |
| 7569 |  Playground PLAYA | US$0,00003523 | 0,96% | 8,23% | - | US$5,64 | - |
| 7570 |  Buff Samo BSAMO | US$0,0000002372 | -7,66% | -18,69% | - | US$5,65 | - |
| 7571 |  DegenFi DEGEN | US$0,02806 | -0,49% | -4,26% | - | US$5,63 | - |
| 7572 |  SMD COIN SMD | US$0,001274 | 53,64% | 29,33% | - | US$5,61 | - |
| 7573 |  ScarpaCoin SC | US$0,001544 | 0,85% | 5,87% | - | US$5,61 | - |
| 7574 |  Dextoken DEXG | US$11,44 | 7,18% | 21,84% | - | US$5,58 | - |
| 7575 |  Piggy Finance PIGGY | US$0,2287 | 2,35% | 15,12% | - | US$5,52 | - |
| 7576 |  ELIS XLS | US$0,3290 | 0,89% | 0,87% | - | US$5,51 | - |
| 7577 |  Kingdom Quest KGC | US$0,001119 | -0,20% | -0,44% | - | US$5,50 | - |
| 7578 |  Artemis Vision ARV | US$0,04932 | -11,94% | -11,93% | - | US$5,48 | - |
| 7579 |  WOW-token WOW | US$0,04529 | 5,76% | 0,02% | - | US$5,47 | - |
| 7580 |  ShibaBNB.org SHIBABNB | US$0,000000000025 | 92,31% | 92,33% | - | US$5,41 | - |
| 7581 |  Dune Network DUN | US$0,003116 | 3,36% | 8,52% | - | US$5,39 | - |
| 7582 |  AltCoin ALT | US$0,00000002193 | 6,35% | 3,14% | - | US$5,28 | - |
| 7583 |  PolyFarm EGG EGG | US$0,004051 | 1,96% | 8,91% | - | - | - |
| 7584 |  Baby Yooshi BABY YOOSHI | US$0,000000000781 | 5,53% | 31,75% | - | US$5,25 | - |
| 7585 |  Pocket Arena POC | US$0,05597 | 0,15% | -0,48% | - | US$5,25 | - |
| 7586 |  Solid Protocol SOLID | US$0,0001916 | -7,96% | 6,77% | - | US$5,20 | - |
| 7587 |  Shibrobi SHIBORG | US$0,000000000000 | 7,17% | 35,54% | - | US$5,18 | - |
| 7588 |  DisciplesDAO DCT | US$0,00000002231 | -0,08% | -96,36% | - | US$5,16 | - |
| 7589 |  Alora ALORA | US$0,009076 | 14,99% | 23,22% | - | US$5,14 | - |
| 7590 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 3,47% | 7,59% | - | US$5,09 | - |
| 7591 |  CakeSwap CAKESWAP | US$0,00006803 | 7,49% | 14,70% | - | US$5,10 | - |
| 7592 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 2,24% | 7,64% | - | US$5,08 | - |
| 7593 |  Forus FORS | US$0,00002781 | 146,85% | 180,85% | - | US$5,04 | - |
| 7594 |  CareCoin CARES | US$0,01329 | 332,00% | 379,00% | - | US$4,99 | - |
| 7595 |  GICTrade GICT | US$0,9363 | 1,46% | -0,81% | - | US$5,03 | - |
| 7596 |  Lyra LYR | US$0,00005381 | 1,51% | -51,87% | - | US$5,02 | - |
| 7597 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,00% | 0,01% | - | US$4,98 | - |
| 7598 |  Ape In APEIN | US$0,4948 | 1,64% | 11,65% | - | US$4,95 | - |
| 7599 |  APPLEB APPLEB | US$0,000000000237 | 6,94% | 23,51% | - | US$4,93 | - |
| 7600 |  NIL Coin NIL | US$0,000005001 | -2,54% | -2,71% | - | US$4,92 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.