Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  FamilyParty FPC | US$0,0003057 | 0,16% | 4,94% | - | US$20,00 | - |
| 7252 |  Fidlecoin FIDLE | US$0,007785 | 1,09% | 3,75% | - | US$19,92 | - |
| 7253 |  Island Girl IGIRL | US$0,00002106 | 4,23% | -1,02% | - | US$19,87 | - |
| 7254 |  TattooMoney TAT2 | US$0,005001 | 0,00% | 8,08% | - | US$19,75 | - |
| 7255 |  Kalkulus KLKS | US$0,0001243 | 3,43% | -70,46% | - | US$19,70 | - |
| 7256 |  Blocks Space BLS | US$0,002587 | -0,56% | -2,80% | - | US$19,62 | - |
| 7257 |  BunnyVerse BNV | US$0,000001006 | 6,48% | 19,83% | - | US$19,49 | - |
| 7258 |  PLUSPAD PLUS | US$0,0001322 | -17,17% | 10,24% | - | US$19,45 | - |
| 7259 |  ALTPAY FINANCE ALTPAY | US$0,001597 | 4,05% | 8,15% | - | US$19,39 | - |
| 7260 |  BlueBenx BENX | US$0,0002486 | -17,70% | 24,29% | - | US$19,41 | - |
| 7261 |  Crypto Shield SHIELD | US$0,0000002192 | -7,13% | -3,10% | - | US$19,38 | - |
| 7262 |  Tazor TAZOR | US$30,48 | 1,79% | 13,56% | - | US$19,29 | - |
| 7263 |  FOX TOKEN FOX | US$0,000000000011 | -39,22% | -54,94% | - | US$19,31 | - |
| 7264 |  LuckyChip LC | US$0,003019 | 0,68% | 8,92% | - | US$19,26 | - |
| 7265 |  Equinox ENX | US$0,001965 | 0,83% | 4,93% | - | US$19,26 | - |
| 7266 |  ENERGY NRGY | US$0,000000009226 | -2,03% | -13,95% | - | US$19,26 | - |
| 7267 |  ZION ZION | US$0,0004606 | -0,01% | -3,13% | - | US$19,26 | - |
| 7268 |  KUY Token KUY | US$0,03826 | 0,66% | -9,87% | - | US$19,11 | - |
| 7269 |  WhaleRoom WHL | US$1,63 | 1,22% | 15,51% | - | US$19,07 | - |
| 7270 |  Epanus EPS | US$0,01786 | 3,36% | 8,52% | - | US$19,04 | - |
| 7271 |  MovingOn Finance MOVON | US$0,002674 | 1,96% | 6,65% | - | US$18,97 | - |
| 7272 |  AtEM ATEM | US$0,00002435 | 2,19% | 4,29% | - | US$18,89 | - |
| 7273 |  Llamaverse SPIT | US$0,1165 | 8,29% | 21,37% | - | US$18,77 | - |
| 7274 |  SpectreSecurityCoin XSPC | US$0,001433 | -55,70% | -53,20% | - | US$18,70 | - |
| 7275 |  Minionverse MIVRS | US$0,003571 | -0,38% | -9,52% | - | US$18,65 | - |
| 7276 |  BSC FARM BSC | US$0,01972 | -6,03% | 18,48% | - | US$18,60 | - |
| 7277 |  Agile Finance AGL | US$0,0002544 | 3,16% | 12,57% | - | US$18,63 | - |
| 7278 |  Community Doge Coin CCDOGE | US$0,000000000173 | 2,36% | 8,27% | - | US$18,56 | - |
| 7279 |  Shiba Universe SHIBU | US$0,000000000000 | 7,35% | 21,67% | - | US$18,53 | - |
| 7280 |  SCARDust SCARD | US$0,000000006001 | 43,51% | 0,01% | - | US$18,70 | - |
| 7281 |  Legends of Aria ARIA | US$0,0006569 | 31,04% | 269,00% | - | US$18,45 | - |
| 7282 |  FantomPAD FPAD | US$0,005807 | -0,03% | -4,30% | - | US$18,38 | - |
| 7283 |  GambleFi BETIFY | US$0,04341 | 0,00% | 4,01% | - | US$18,13 | - |
| 7284 |  GO HAYYA HAYYA | US$0,0000001584 | -5,80% | 78,80% | - | US$17,97 | - |
| 7285 |  SYLTARE SYL | US$0,5959 | -0,09% | -2,01% | - | US$17,89 | - |
| 7286 |  xUSD XUSD | US$0,3446 | 2,13% | -0,42% | - | US$17,80 | - |
| 7287 |  PolyBeta Finance BETA | US$0,3180 | -0,04% | 5,23% | - | US$17,75 | - |
| 7288 |  Meta Musk META | US$0,000000000095 | 2,07% | 6,63% | - | US$17,71 | - |
| 7289 |  METAWORLD METAWORLD | US$0,000005175 | 0,60% | 11,39% | - | US$17,70 | - |
| 7290 |  Duelist King DKT | US$0,04415 | 2,29% | 8,25% | - | US$17,64 | - |
| 7291 |  Baby Pokemoon BPM | US$0,002185 | -0,25% | -1,10% | - | US$17,62 | - |
| 7292 |  BHAX Token BHAX | US$0,002020 | 4,14% | 6,97% | - | US$17,58 | - |
| 7293 |  1Swap 1SWAP | US$0,000004627 | -4,69% | -6,01% | - | US$17,58 | - |
| 7294 |  Charactbit CHB | US$0,0003302 | -1,11% | 3,91% | - | US$17,27 | - |
| 7295 |  NBG Finance NBG | US$0,02012 | -8,55% | -26,93% | - | US$17,21 | - |
| 7296 |  Last Survivor LSC | US$0,0004215 | 2,59% | -1,69% | - | US$17,17 | - |
| 7297 |  Baby Moon Floki FLOKI | US$0,000000000007 | 2,11% | 4,61% | - | US$17,16 | - |
| 7298 |  FIFA World Cup Fans FIFA | US$0,0000002000 | 0,05% | 5,41% | - | US$17,16 | - |
| 7299 |  XStorage XSTX | US$0,00005001 | 127,27% | 28,22% | - | US$17,11 | - |
| 7300 |  Hybrid Bank Cash HBC | US$0,0009902 | 0,00% | 0,01% | - | US$17,07 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.