Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Hxro HXRO | US$0,1813 | -0,44% | -4,66% | - | US$6.027,21 | - |
| 5052 |  AlRihla ALRIHLA | US$0,00003766 | -60,80% | -61,31% | - | US$6.047,61 | - |
| 5053 |  Spintop SPIN | US$0,01365 | -2,83% | 5,23% | - | US$6.056,57 | - |
| 5054 |  VitaDAO VITA | US$1,13 | 1,05% | 19,19% | - | US$6.005,68 | - |
| 5055 |  Monster MST | US$0,05434 | 10,31% | 13,60% | - | US$5.996,02 | - |
| 5056 |  Mechanium MECHA | US$0,1489 | -0,47% | 5,53% | - | US$5.996,85 | - |
| 5057 |  Creation Energy Join International CEJI | US$0,006038 | 11,97% | -14,72% | - | US$5.989,97 | - |
| 5058 |  Hydraverse HDV | US$0,0003821 | 1,88% | 9,80% | - | US$5.929,22 | - |
| 5059 |  KoaCombat KOACOMBAT | US$0,000000000040 | -7,16% | -3,79% | - | US$5.957,07 | - |
| 5060 |  MetaBrands MAGE | US$0,02566 | -0,16% | 8,48% | - | US$5.947,31 | - |
| 5061 |  Monsoon Finance MCASH | US$0,005866 | -2,09% | -3,23% | - | US$5.901,27 | - |
| 5062 |  Cryptolic CPTLC | US$0,000000002127 | 0,00% | 0,00% | - | US$5.913,92 | - |
| 5063 |  Aavegotchi ALPHA ALPHA | US$0,01024 | -5,40% | -6,25% | - | US$5.543,00 | - |
| 5064 |  Earn Defi Coin EDC | US$2,86 | -3,07% | -8,03% | - | US$5.813,69 | - |
| 5065 |  Quartz QTZ | US$0,001301 | -24,07% | 27,95% | - | US$5.885,69 | - |
| 5066 |  Hedge HDG | US$0,4223 | 0,25% | -7,11% | - | US$5.866,41 | - |
| 5067 |  SOWL Token SOWL | US$0,000007743 | -3,30% | -37,35% | - | US$5.806,80 | - |
| 5068 |  Farmers World Wood FWW | US$0,000005548 | 0,39% | 0,35% | - | US$5.797,71 | - |
| 5069 |  RUN TOGETHER RUN | US$0,01008 | 20,45% | 18,91% | - | US$5.762,86 | - |
| 5070 |  Blue Baikal BBC | US$0,00001901 | 17,01% | 63,35% | - | US$5.708,50 | - |
| 5071 |  Asgard Games ASG | US$0,009338 | -0,43% | 0,91% | - | US$5.729,08 | - |
| 5072 |  SpiceUSD USDS | US$0,4860 | -6,47% | -6,62% | - | US$5.710,83 | - |
| 5073 |  MedikhanaX MKX | US$0,001286 | -6,86% | 59,24% | - | US$5.873,67 | - |
| 5074 |  Giresunspor Token GRS | US$0,3121 | 5,75% | -12,67% | - | US$5.671,97 | - |
| 5075 |  BitoPro Exchange Token BITO | US$0,05483 | -0,53% | 1,08% | - | US$5.698,01 | - |
| 5076 |  ADACash ADACASH | US$0,000000003629 | -4,54% | -7,67% | - | US$5.654,58 | - |
| 5077 |  RLDX RLDX | US$0,009996 | 12,77% | 39,26% | - | US$5.615,19 | - |
| 5078 |  Tranquil Finance TRANQ | US$0,004800 | -3,90% | -92,88% | - | US$5.608,23 | - |
| 5079 |  CloudCoin CC | US$0,2000 | -20,01% | -9,08% | - | US$5.604,76 | - |
| 5080 |  Artrade ATR | US$0,004825 | -0,75% | -7,53% | - | US$5.564,36 | - |
| 5081 |  Solcial SLCL | US$0,04471 | -0,60% | -8,25% | - | US$5.589,43 | - |
| 5082 |  Harmony Token HARM | US$0,000000009343 | -11,07% | 15,06% | - | US$5.562,22 | - |
| 5083 |  Pi INU PINU | US$0,0000003703 | 1,04% | 2,33% | - | US$6.895,10 | - |
| 5084 |  botXcoin BOTX | US$0,01727 | -1,43% | 5,79% | - | US$5.550,37 | - |
| 5085 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01154 | -2,26% | -3,49% | - | US$2.853,47 | - |
| 5086 |  DeltaFi DELFI | US$0,08161 | 0,48% | 1,39% | - | US$5.562,46 | - |
| 5087 |  Ape Finance APEFI | US$0,005132 | -3,14% | 18,14% | - | US$5.532,17 | - |
| 5088 |  Spring SPRING | US$0,01205 | -18,78% | 18,97% | - | US$5.530,53 | - |
| 5089 |  Data Economy Index DATA | US$18,56 | -7,31% | -3,35% | - | US$5.523,17 | - |
| 5090 |  Rolaz Gold rGLD | US$0,2667 | -0,35% | 4,99% | - | US$5.514,83 | - |
| 5091 |  Zugacoin SZCB | US$0,5094 | -6,50% | -27,55% | - | US$5.519,38 | - |
| 5092 |  Mimas Finance MIMAS | US$0,01010 | -14,60% | -32,16% | - | US$5.524,51 | - |
| 5093 |  Trusted Node TNODE | US$0,004181 | -0,35% | 3,63% | - | US$5.492,71 | - |
| 5094 |  HITOP HITOP | US$0,0005140 | 18,13% | -11,08% | - | US$5.477,88 | - |
| 5095 |  Pizza Game PIZZA | US$0,0001202 | 0,83% | 12,11% | - | US$5.452,20 | - |
| 5096 |  Spice Trade SPICE | US$0,005205 | -4,14% | -17,87% | - | US$5.461,64 | - |
| 5097 |  Torekko (NEW) TRK | US$0,004680 | -0,50% | 1,09% | - | US$5.379,25 | - |
| 5098 |  GIBX Swap X | US$0,01775 | 0,20% | 12,55% | - | US$5.482,38 | - |
| 5099 |  Bright Union BRIGHT | US$0,01164 | -5,07% | 19,54% | - | US$5.430,87 | - |
| 5100 |  Hosky Token HOSKY | US$0,00000001560 | 2,96% | 51,32% | - | US$5.745,19 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.