Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  JD Coin JDC | US$0,03778 | 15,96% | 28,68% | - | US$7.692,90 | - |
| 4952 |  Puff PUFF | US$0,01838 | 1,38% | -15,02% | - | US$7.671,35 | - |
| 4953 |  Marinade MNDE | US$0,07552 | -1,58% | -2,25% | - | US$8.446,57 | - |
| 4954 |  renZEC RENZEC | US$53,56 | -5,35% | 0,08% | - | US$7.629,53 | - |
| 4955 |  Protofi PROTO | US$0,001102 | -1,49% | -5,32% | - | US$7.602,20 | - |
| 4956 |  Haki Token HAKI | US$51,93 | -21,03% | -30,62% | - | US$7.582,37 | - |
| 4957 |  Ridotto RDT | US$0,02893 | 0,56% | -10,71% | - | US$7.547,94 | - |
| 4958 |  KlayUniverse KUT | US$0,8822 | -18,64% | -64,98% | - | US$7.556,64 | - |
| 4959 |  Google Tokenized Stock Zipmex GOOGL | US$90,89 | -0,70% | -4,00% | - | US$7.066,87 | - |
| 4960 |  Cheems Inu CINU | US$0,000000000000 | -2,42% | -85,67% | - | US$7.506,87 | - |
| 4961 |  bitcastle CASTLE | US$0,0003548 | 5,54% | 1,60% | - | US$7.451,26 | - |
| 4962 |  PANDAINU PWT | US$0,000004085 | 3,66% | 8,40% | - | US$7.523,15 | - |
| 4963 |  LEVELG LEVELG | US$0,01307 | 4,71% | -5,35% | - | US$7.485,62 | - |
| 4964 |  Pandorium PAN | US$0,004926 | 8,73% | 7,69% | - | US$7.044,87 | - |
| 4965 |  Winter WINTER | US$0,009896 | -9,40% | 3,80% | - | US$7.463,93 | - |
| 4966 |  KENKA METAVERSE KENKA | US$0,00002816 | -4,98% | -6,61% | - | US$7.473,63 | - |
| 4967 |  Serum Ecosystem Token SECO | US$2,93 | -1,72% | 7,25% | - | US$7.491,37 | - |
| 4968 |  RIFI United RU | US$0,001096 | -3,85% | -4,87% | - | US$8.387,69 | - |
| 4969 |  Lumi Credits LUMI | US$0,009893 | -1,91% | -4,84% | - | US$7.348,73 | - |
| 4970 |  Pollen PLN | US$0,01636 | -3,95% | -17,64% | - | US$7.406,76 | - |
| 4971 |  Samurai Legends SMG | US$0,003725 | 0,99% | -4,31% | - | US$7.437,85 | - |
| 4972 |  Dpad Finance DPAD | US$0,004765 | -0,78% | 6,10% | - | US$7.325,62 | - |
| 4973 |  Age of Zalmoxis KOSON | US$0,04840 | -1,36% | -4,57% | - | US$7.300,55 | - |
| 4974 |  MetaRim RIM | US$0,0001060 | -2,76% | -4,50% | - | US$7.366,45 | - |
| 4975 |  DAOLaunch DAL | US$0,1424 | -3,20% | 8,52% | - | US$7.281,45 | - |
| 4976 |  HEADLINE HDL | US$0,04797 | -6,35% | 5,11% | - | US$6.363,46 | - |
| 4977 |  Mission Helios HELIOS | US$0,00000007398 | 13,66% | 7,56% | - | US$7.506,99 | - |
| 4978 |  DoKEN DOKEN | US$0,000001330 | -16,87% | 10,59% | - | US$7.173,67 | - |
| 4979 |  FIT Token FIT | US$0,05493 | -1,25% | -28,07% | - | US$7.158,88 | - |
| 4980 |  MEDPING MPG | US$0,002707 | 0,64% | -44,98% | - | US$7.219,71 | - |
| 4981 |  Compendium Finance CMFI | US$0,01789 | 0,85% | 1,24% | - | US$6.748,88 | - |
| 4982 |  Zipmex ZMT | US$0,1243 | -3,25% | -2,58% | - | US$7.134,03 | - |
| 4983 |  SoccerInu SOCCER | US$0,000000000103 | -25,55% | -54,28% | - | US$6.953,19 | - |
| 4984 |  Lucky Roo ROO | US$0,0000001887 | -2,11% | 0,00% | - | US$7.032,31 | - |
| 4985 |  SalmonSwap SAL | US$1,22 | -0,53% | -0,59% | - | US$6.971,53 | - |
| 4986 |  FROGGO FROGGO | US$0,2503 | 8,77% | -26,94% | - | US$7.011,05 | - |
| 4987 |  Moby Dick V2 MOBY | US$0,002931 | 1,44% | -6,47% | - | US$6.968,75 | - |
| 4988 |  BITAY Coin BITAY | US$0,01520 | -1,95% | 2,71% | - | US$4.918,90 | - |
| 4989 |  Metakings MTK | US$0,0005940 | 40,00% | 127,39% | - | US$6.938,37 | - |
| 4990 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5359 | -7,78% | -26,62% | - | US$6.922,34 | - |
| 4991 |  Y-5 FINANCE Y-5 | US$0,000000003024 | -4,38% | -19,41% | - | US$6.924,71 | - |
| 4992 |  Starfish OS IGT | US$0,06406 | 47,81% | 135,60% | - | US$6.934,09 | - |
| 4993 |  Bali Coin BALI | US$0,003043 | 62,78% | 45,18% | - | US$7.285,78 | - |
| 4994 |  Ramifi Protocol RAM | US$0,02423 | -4,40% | -17,77% | - | US$6.867,65 | - |
| 4995 |  Mover MOVE | US$0,1753 | -7,01% | 19,51% | - | US$6.817,77 | - |
| 4996 |  Kephi Gallery KPHI | US$0,001792 | 5,90% | 23,05% | - | US$6.822,91 | - |
| 4997 |  V3S Share VSHARE | US$0,1296 | -5,07% | -8,54% | - | US$5.849,43 | - |
| 4998 |  Bostrom BOOT | US$0,00000001999 | 3,44% | 0,58% | - | US$6.828,25 | - |
| 4999 |  Crosschain IOTX CIOTX | US$0,02769 | -0,54% | 7,10% | - | US$6.787,30 | - |
| 5000 |  Supercars CAR | US$0,1685 | -3,22% | -41,18% | - | US$6.772,73 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.