Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TabTrader Token TTT | US$0,01887 | -0,19% | 0,19% | - | US$10.903,37 | - |
| 4802 |  Boss Token BOSS | US$0,000000004653 | -3,24% | 58,79% | - | US$10.972,81 | - |
| 4803 |  BUILD BUILD | US$0,0002474 | -6,47% | -0,24% | - | US$10.899,29 | - |
| 4804 |  Slime Royale Gold SRG | US$0,01509 | 8,76% | -37,52% | - | US$10.887,78 | - |
| 4805 |  Moomonster MOO | US$0,003857 | -2,13% | -8,00% | - | US$10.836,24 | - |
| 4806 |  Yield Yak AVAX YYAVAX | US$17,61 | -0,71% | 11,49% | - | US$10.858,12 | - |
| 4807 |  3x Short EOS Token EOSBEAR | US$0,000001666 | 0,52% | -13,77% | - | US$10.884,28 | - |
| 4808 |  WEDEX TOKEN V2 DEX | US$0,4011 | 0,45% | -0,07% | - | US$10.781,90 | - |
| 4809 |  IdleTreasureParty DTEVIL | US$0,007109 | 35,10% | 0,00% | - | US$10.861,02 | - |
| 4810 |  Mei Flex MF | US$0,3030 | 0,65% | -0,32% | - | US$10.757,88 | - |
| 4811 |  The Killbox KBOX | US$0,00008271 | -2,89% | -3,97% | - | US$10.665,47 | - |
| 4812 |  Unlock Protocol UDT | US$18,43 | 2,96% | 58,74% | - | US$10.686,10 | - |
| 4813 |  Theos THEOS | US$0,0002273 | -4,43% | 18,33% | - | US$10.727,89 | - |
| 4814 |  PMG Coin PMG | US$0,002111 | -27,84% | -31,81% | - | US$11.214,24 | - |
| 4815 |  Cherry Token YT | US$0,2498 | 0,67% | 4,22% | - | US$10.659,86 | - |
| 4816 |  The LoveChain LOV | US$0,07810 | -5,10% | -5,21% | - | US$10.492,55 | - |
| 4817 |  DOLA DOLA | US$1,00 | 0,09% | 0,68% | - | US$10.576,25 | - |
| 4818 |  Dinastycoin DCY | US$0,0004299 | 1,16% | 19,43% | - | US$10.574,42 | - |
| 4819 |  ABCMETA META | US$0,0009707 | -16,97% | -18,95% | - | US$10.556,33 | - |
| 4820 |  Ecoin Finance ECOIN | US$0,001229 | -5,31% | -1,55% | - | US$10.354,35 | - |
| 4821 |  XSwap Protocol XSP | US$0,0008934 | 2,79% | 6,79% | - | US$10.343,25 | - |
| 4822 |  Trisolaris TRI | US$0,01387 | -4,11% | -8,66% | - | US$10.554,19 | - |
| 4823 |  Balıkesirspor Token BLKS | US$0,3038 | 0,93% | -3,94% | - | US$10.420,72 | - |
| 4824 |  Desmos DSM | US$0,05080 | 1,50% | 7,50% | - | US$10.357,35 | - |
| 4825 |  GamiFi.GG GMI | US$0,0002078 | -0,31% | -1,00% | - | US$10.348,68 | - |
| 4826 |  Supernova LFC | US$0,002940 | -8,66% | -89,73% | - | US$10.331,86 | - |
| 4827 |  TattooMoney TAT2 | US$0,004868 | -2,65% | 2,47% | - | US$10.232,32 | - |
| 4828 |  CumInu CUMINU | US$0,00008245 | -16,61% | 19,75% | - | US$10.258,77 | - |
| 4829 |  Solidly SOLID | US$0,1345 | -24,20% | -19,35% | - | US$10.242,19 | - |
| 4830 |  OTCBTC Token OTB | US$0,001014 | -2,33% | 6,47% | - | US$10.172,10 | - |
| 4831 |  Champion CHAM | US$5,88 | 2,09% | 31,67% | - | US$10.163,14 | - |
| 4832 |  Dark Knight DKNIGHT | US$0,003960 | -0,89% | 1,73% | - | US$10.170,88 | - |
| 4833 |  Hayya HAYYA | US$0,0004628 | -1,48% | -1,59% | - | US$10.056,71 | - |
| 4834 |  Instrumental Finance STRM | US$0,02777 | -1,97% | 17,68% | - | US$10.063,72 | - |
| 4835 |  Libero Financial LIBERO | US$0,00003491 | 0,43% | 2,27% | - | US$10.094,31 | - |
| 4836 |  C2X CTX | US$0,5618 | -6,00% | -13,55% | - | US$10.094,24 | - |
| 4837 |  ShinobiVerse SHINO | US$0,00001659 | -2,93% | 2,11% | - | US$10.109,65 | - |
| 4838 |  Social Swap Token SST | US$0,01610 | -10,57% | -0,61% | - | US$10.050,73 | - |
| 4839 |  Supreme Finance HYPE | US$0,002613 | 1,94% | -18,41% | - | US$10.026,06 | - |
| 4840 |  BitcoinX BCX | US$0,0002735 | -0,74% | -3,87% | - | US$10.138,02 | - |
| 4841 |  Stilton STILT | US$0,0000001569 | -11,55% | -0,31% | - | US$10.026,78 | - |
| 4842 |  LoopSwap LSWAP | US$0,001123 | 2,08% | -3,44% | - | US$10.008,02 | - |
| 4843 |  HALO network HO | US$0,5954 | -2,22% | -12,51% | - | US$9.974,55 | - |
| 4844 |  Strip Finance STRIP | US$0,01995 | 0,35% | 4,44% | - | US$10.002,19 | - |
| 4845 |  Hina Inu HINA | US$0,000000000018 | -16,00% | 21,36% | - | US$9.379,71 | - |
| 4846 |  MyConstant MCT | US$0,1446 | -2,46% | 2,85% | - | US$9.894,72 | - |
| 4847 |  Wrapped OKT WOKT | US$15,56 | -0,54% | 12,32% | - | US$9.860,80 | - |
| 4848 |  Poollotto.finance PLT | US$7,11 | -1,46% | -7,49% | - | US$9.889,67 | - |
| 4849 |  Ooze OOZE | US$0,8559 | -4,32% | -15,91% | - | US$9.686,62 | - |
| 4850 |  Firework Games FIRE | US$0,0009088 | 20,56% | 43,75% | - | US$9.819,34 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.