Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Salmonation SUI | US$0,006846 | 26,28% | 54,69% | - | US$13.681,74 | - |
| 4702 |  impactMarket PACT | US$0,001349 | 0,21% | 3,16% | - | US$13.647,44 | - |
| 4703 |  LocalTrade LTT | US$0,07941 | -4,55% | -11,37% | - | US$13.377,83 | - |
| 4704 |  Mad Viking Games MVG | US$0,0009801 | -4,86% | -7,51% | - | US$13.547,12 | - |
| 4705 |  rLoop RLOOP | US$0,01141 | -0,59% | 6,53% | - | US$13.430,74 | - |
| 4706 |  Cairo Finance CAF | US$0,5771 | -6,75% | -16,95% | - | US$13.555,59 | - |
| 4707 |  DXBPay DXB | US$0,000000003437 | -2,78% | 5,34% | - | US$13.418,83 | - |
| 4708 |  Creator Platform CTR | US$0,002844 | -1,33% | -1,25% | - | US$13.478,83 | - |
| 4709 |  Envoy ENV | US$0,003200 | -2,45% | -0,92% | - | US$13.531,78 | - |
| 4710 |  Quadrans Token QDT | US$0,1623 | -2,74% | 18,89% | - | US$13.376,96 | - |
| 4711 |  PolkaFantasy XP | US$0,1082 | -5,21% | -2,63% | - | US$13.953,27 | - |
| 4712 |  Beethoven X BEETS | US$0,03517 | -1,60% | 3,02% | - | US$13.293,56 | - |
| 4713 |  Space Token SPACE | US$0,01281 | -8,51% | 18,89% | - | US$13.180,01 | - |
| 4714 |  Real Realm REAL | US$0,0001333 | -1,80% | 1,90% | - | US$13.270,66 | - |
| 4715 |  Empower MPWR | US$5,84 | -7,98% | -18,58% | - | US$13.217,58 | - |
| 4716 |  Thales THALES | US$0,5840 | -2,68% | 6,63% | - | US$13.188,18 | - |
| 4717 |  Karmaverse KNOT | US$0,06648 | 0,11% | 3,93% | - | US$13.103,21 | - |
| 4718 |  Lemond LEMD | US$0,00009453 | -9,24% | -7,90% | - | US$13.205,08 | - |
| 4719 |  PYROMATIC PYRO | US$0,7413 | 34,69% | 35,63% | - | US$12.529,76 | - |
| 4720 |  Demole DMLG | US$0,001856 | -0,88% | -1,88% | - | US$13.209,90 | - |
| 4721 |  Metaverse Index MVI | US$26,97 | -6,53% | 3,74% | - | US$13.039,98 | - |
| 4722 |  Lever Token LEV | US$0,009863 | -1,60% | -8,73% | - | US$13.072,51 | - |
| 4723 |  CoolHash COOHA | US$0,2027 | -6,60% | -17,46% | - | US$13.416,65 | - |
| 4724 |  tBTC TBTC | US$20.371,87 | -2,58% | 2,20% | - | US$12.933,11 | - |
| 4725 |  Savage SAVG | US$0,003535 | -0,55% | 0,93% | - | US$12.984,41 | - |
| 4726 |  Kodachi Token KODACHI | US$0,00001518 | 4,36% | 31,67% | - | US$12.827,22 | - |
| 4727 |  Winerz WNZ | US$0,004184 | -0,32% | -1,22% | - | US$12.783,21 | - |
| 4728 |  Bent Finance BENT | US$0,1080 | 2,99% | 14,35% | - | US$12.703,83 | - |
| 4729 |  Phenix Finance (NEW) PHNX | US$0,004995 | -5,92% | -11,31% | - | US$12.628,30 | - |
| 4730 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$257,25 | -4,97% | -0,80% | - | US$12.616,73 | - |
| 4731 |  Sandwich Network SANDWICH | US$0,0006716 | 0,28% | -2,93% | - | US$12.571,35 | - |
| 4732 |  TSANGNYON HERUKA TSANGNYON | US$0,0008116 | -31,68% | -58,08% | - | US$12.281,22 | - |
| 4733 |  Boring Protocol BOP | US$0,008848 | 11,95% | 44,72% | - | US$12.354,32 | - |
| 4734 |  Basilisk BSX | US$0,0001450 | -0,70% | 1,34% | - | US$12.568,18 | - |
| 4735 |  Universe.XYZ XYZ | US$0,006297 | -0,26% | -7,79% | - | US$12.544,28 | - |
| 4736 |  VidyX VIDYX | US$0,0007939 | -10,35% | -2,18% | - | US$12.578,99 | - |
| 4737 |  Cindrum CIND | US$0,0009425 | -1,28% | -4,39% | - | US$12.466,36 | - |
| 4738 |  Realital Metaverse RETA | US$0,3423 | 3,17% | 12,12% | - | US$12.519,91 | - |
| 4739 |  Lion Token LION | US$0,00007234 | -3,45% | -6,21% | - | US$12.511,89 | - |
| 4740 |  Alpha Coin ALPHA | US$0,008757 | -5,22% | 19,34% | - | US$12.413,08 | - |
| 4741 |  MangoMan Intelligent MMIT | US$0,00000001395 | 5,21% | 46,04% | - | US$12.367,27 | - |
| 4742 |  Shaman King Inu SHAMAN | US$0,000000000008 | 0,52% | 20,00% | - | US$12.361,06 | - |
| 4743 |  BitBase Token BTBS | US$0,2064 | -2,73% | -13,60% | - | US$12.267,66 | - |
| 4744 |  DAYSTARTER DST | US$0,02263 | 22,18% | 0,00% | - | US$12.301,26 | - |
| 4745 |  Brewlabs BREWLABS | US$0,01064 | -4,80% | 1,04% | - | US$12.210,26 | - |
| 4746 |  Hulk Inu HULK | US$0,00000006423 | 13,18% | 55,67% | - | US$12.157,43 | - |
| 4747 |  Dogira DOGIRA | US$0,001393 | -2,18% | 12,67% | - | US$12.153,95 | - |
| 4748 |  Metan Evolutions METAN | US$0,006251 | -1,27% | -2,03% | - | US$12.103,31 | - |
| 4749 |  HeroBook HBG | US$0,05735 | -0,99% | 10,76% | - | US$12.117,75 | - |
| 4750 |  Movn MOV | US$0,02667 | -0,90% | -1,25% | - | US$11.792,65 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.