Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,81 | -4,20% | 11,59% | - | US$16.747,99 | - |
| 4602 |  Konstellation Network DARC | US$0,01111 | 2,27% | 6,29% | - | US$16.720,02 | - |
| 4603 |  Rainbow Token RBW | US$0,08627 | -3,86% | 14,66% | - | US$16.544,61 | - |
| 4604 |  Altbase ALTB | US$0,0004025 | -4,29% | 20,15% | - | US$16.536,48 | - |
| 4605 |  Chicken KFC | US$13,52 | 6,24% | -4,03% | - | US$16.584,89 | - |
| 4606 |  MyKingdom MYK | US$0,006601 | -10,82% | -21,42% | - | US$16.713,14 | - |
| 4607 |  Galileo GALI | US$0,03009 | 0,00% | 0,00% | - | US$16.316,12 | - |
| 4608 |  Mars Mars | US$0,0004800 | -6,68% | -6,62% | - | US$16.333,14 | - |
| 4609 |  Redacted BTRFLY | US$212,09 | -6,73% | 4,41% | - | US$16.308,04 | - |
| 4610 |  Jade Protocol JADE | US$15,53 | 0,32% | -0,33% | - | US$16.211,77 | - |
| 4611 |  Catapult ATD | US$0,1015 | -3,74% | 2,68% | - | US$16.217,06 | - |
| 4612 |  Yieldly YLDY | US$0,0002786 | -0,43% | 2,32% | - | US$16.322,73 | - |
| 4613 |  Ojamu OJA | US$0,005581 | 11,52% | 22,34% | - | US$16.181,25 | - |
| 4614 |  MetaPlayers.gg FPS | US$0,004512 | -11,33% | -8,65% | - | US$16.231,37 | - |
| 4615 |  War Bond Token WBOND | US$0,001142 | -5,74% | -11,71% | - | US$16.296,53 | - |
| 4616 |  Winry Inu WINRY | US$0,000000000000 | -9,64% | 14,03% | - | US$16.089,27 | - |
| 4617 |  EnviDa EDAT | US$0,7412 | -22,52% | -26,01% | - | US$16.500,90 | - |
| 4618 |  TRONbetLive LIVE | US$0,01169 | -2,13% | 9,87% | - | US$15.992,10 | - |
| 4619 |  MetaFabric FABRIC | US$0,0008088 | -10,46% | 12,46% | - | US$15.936,75 | - |
| 4620 |  Potentiam PTM | US$0,01136 | -4,05% | 4,60% | - | US$15.816,96 | - |
| 4621 |  Filecoin Standard Hashrate Token FILST | US$0,7698 | -0,01% | 2,84% | - | US$15.901,92 | - |
| 4622 |  BIZVERSE BIVE | US$0,05698 | 1,54% | -26,79% | - | US$14.933,25 | - |
| 4623 |  Waggle Network WAG | US$0,005047 | 0,15% | -15,27% | - | US$15.879,09 | - |
| 4624 |  Blockasset BLOCK | US$0,05864 | -0,47% | 1,17% | - | US$14.463,15 | - |
| 4625 |  Nowarshiba NSHIBA | US$0,0005204 | 64,48% | 0,00% | - | US$15.812,99 | - |
| 4626 |  HollaEx Token XHT | US$0,1744 | -2,91% | 1,99% | - | US$15.944,78 | - |
| 4627 |  Zodium ZODI | US$0,001684 | 8,92% | -13,01% | - | US$15.744,99 | - |
| 4628 |  MacaronSwap MCRN | US$0,1358 | -6,55% | 1,14% | - | US$15.855,52 | - |
| 4629 |  Mercurial Finance MER | US$0,01470 | 1,46% | 0,17% | - | US$15.776,20 | - |
| 4630 |  Guardian GUARD | US$0,9385 | -0,32% | -0,09% | - | US$12.538,98 | - |
| 4631 |  One Cash ONC | US$0,1237 | 5,95% | 7,79% | - | US$15.620,67 | - |
| 4632 |  KingdomX KT | US$0,001666 | -2,38% | -3,48% | - | US$15.582,67 | - |
| 4633 |  PolyPad POLYPAD | US$0,004053 | -1,79% | 14,26% | - | US$15.691,86 | - |
| 4634 |  PlaceWar PLACE | US$0,001625 | 1,43% | -5,73% | - | US$15.605,01 | - |
| 4635 |  Wrapped KuCoin Token WKCS | US$9,76 | -1,27% | 2,86% | - | US$15.549,35 | - |
| 4636 |  MetaOneVerse M1VERSE | US$0,0000002466 | 7,66% | 7,22% | - | US$15.290,75 | - |
| 4637 |  Grom GR | US$0,01389 | 21,83% | 25,60% | - | US$15.520,51 | - |
| 4638 |  Fantom Maker FAME | US$0,008355 | -0,09% | -8,39% | - | US$15.604,13 | - |
| 4639 |  Bincentive BCNT | US$0,007451 | -19,77% | -20,54% | - | US$15.320,25 | - |
| 4640 |  Safemars SAFEMARS | US$0,00000001192 | -1,25% | 11,32% | - | US$15.378,42 | - |
| 4641 |  dexSHARE DEXSHARE | US$41,97 | -3,82% | -16,14% | - | US$15.458,31 | - |
| 4642 |  KickPad KPAD | US$0,001293 | -2,12% | 6,12% | - | US$15.500,90 | - |
| 4643 |  Domi Online DOMI | US$0,01209 | -1,30% | -1,30% | - | US$15.488,11 | - |
| 4644 |  Good Person Coin GPCX | US$0,0008438 | -0,25% | 1,47% | - | US$15.404,28 | - |
| 4645 |  Marnotaur TAUR | US$0,003960 | -5,72% | -9,58% | - | US$15.485,73 | - |
| 4646 |  AmazingTeamDAO AMAZINGTEAM | US$2,01 | -0,03% | 3,73% | - | US$15.427,31 | - |
| 4647 |  Fifa Inu FINU | US$0,004295 | -17,55% | 0,00% | - | US$15.380,02 | - |
| 4648 |  XDAG XDAG | US$0,008867 | 1,08% | 2,25% | - | US$15.296,86 | - |
| 4649 |  Massive Protocol MAV | US$0,2347 | -2,50% | 18,19% | - | US$15.317,03 | - |
| 4650 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,07103 | -12,87% | -17,43% | - | US$15.218,07 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.