Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Victory Gem VTG | US$0,002215 | -11,76% | -8,85% | - | US$24.465,93 | - |
| 4402 |  DeFi11 D11 | US$0,0005524 | -14,89% | -17,54% | - | US$24.331,56 | - |
| 4403 |  GO2E Token GTE | US$0,001745 | 7,21% | 0,00% | - | US$24.127,16 | - |
| 4404 |  DogeSwap DOG | US$0,001515 | -1,44% | -1,32% | - | US$24.479,45 | - |
| 4405 |  Mugen Finance MGN | US$109,02 | 4,22% | 42,52% | - | US$24.157,44 | - |
| 4406 |  Microsoft Tokenized Stock Defichain DMSFT | US$182,95 | -3,38% | -3,56% | - | US$24.114,15 | - |
| 4407 |  Lith Token LITx | US$0,0006310 | -5,16% | 5,13% | - | US$23.966,76 | - |
| 4408 |  Bitcoin Vault BTCV | US$2,82 | -3,53% | 5,72% | - | US$24.102,74 | - |
| 4409 |  Secured MoonRat Token SMRAT | US$0,000000001163 | -2,55% | 16,25% | - | US$23.870,43 | - |
| 4410 |  Qatar Inu Token QATAR | US$0,0002563 | -16,61% | 0,00% | - | US$23.651,89 | - |
| 4411 |  LemoChain LEMO | US$0,0002785 | -7,94% | -5,21% | - | US$23.905,26 | - |
| 4412 |  GSENetwork GSE | US$0,00003234 | -1,52% | -2,98% | - | US$23.910,24 | - |
| 4413 |  DAOSquare RICE | US$0,6482 | 2,22% | 1,36% | - | US$23.799,68 | - |
| 4414 |  Pollen Coin PCN | US$0,09341 | 0,85% | -9,54% | - | US$23.491,39 | - |
| 4415 |  MeetPle MPT | US$0,01375 | -0,39% | -39,65% | - | US$23.647,93 | - |
| 4416 |  Your Future Exchange YFX | US$0,03419 | 1,27% | 7,17% | - | US$23.738,98 | - |
| 4417 |  Txbit Token TXBIT | US$0,0004189 | -4,77% | -10,81% | - | US$23.624,18 | - |
| 4418 |  Upfire UPR | US$0,001154 | 2,50% | -21,44% | - | US$23.547,06 | - |
| 4419 |  MADworld UMAD | US$0,003815 | 7,50% | 10,79% | - | US$23.917,08 | - |
| 4420 |  GameFi Protocol GFI | US$0,007601 | -1,31% | -4,99% | - | US$23.621,24 | - |
| 4421 |  OwlDAO OWL | US$0,01321 | 0,40% | 6,16% | - | US$23.553,26 | - |
| 4422 |  Zenlink ZLK | US$0,04493 | -0,43% | -6,89% | - | US$23.562,63 | - |
| 4423 |  Stone DeFi STN | US$0,02528 | -2,15% | -0,61% | - | US$23.517,03 | - |
| 4424 |  BLOCKMAX OCB | US$0,02348 | -3,26% | -4,88% | - | US$23.349,06 | - |
| 4425 |  colR Coin $COLR | US$0,05155 | -14,80% | 4,26% | - | US$23.322,83 | - |
| 4426 |  Stater STR | US$0,002003 | -1,50% | -1,52% | - | US$23.512,50 | - |
| 4427 |  Restore Truth Token RTT | US$0,0001234 | -0,15% | 20,33% | - | US$23.186,05 | - |
| 4428 |  Kingdom Raids KRS | US$0,02325 | -5,52% | -29,65% | - | US$23.171,67 | - |
| 4429 |  DexBrowser BRO | US$0,004844 | 6,94% | 0,30% | - | US$23.080,98 | - |
| 4430 |  Unicap.finance UCAP | US$0,1132 | 0,43% | -10,79% | - | US$23.292,44 | - |
| 4431 |  iOWN Token iOWN | US$0,02010 | 0,11% | 0,31% | - | US$23.067,51 | - |
| 4432 |  Parrot Protocol PRT | US$0,0009754 | -4,75% | -24,73% | - | US$23.049,38 | - |
| 4433 |  B.Protocol BPRO | US$1,01 | -0,80% | 0,62% | - | US$22.940,53 | - |
| 4434 |  Lottonation LNT | US$0,04632 | -0,48% | -0,05% | - | US$22.917,17 | - |
| 4435 |  Basis Share BAS | US$0,3407 | 0,07% | 1,00% | - | US$22.858,68 | - |
| 4436 |  poundtoken GBPT | US$1,16 | 0,74% | 3,20% | - | US$22.757,34 | - |
| 4437 |  Cricket Star Manager CSM | US$0,02817 | -3,33% | -8,93% | - | US$22.652,74 | - |
| 4438 |  Community Business Token CBT | US$0,000005871 | -5,44% | 103,16% | - | US$22.608,58 | - |
| 4439 |  BLACKHOLE PROTOCOL BLACK | US$0,003017 | -5,25% | 1,94% | - | US$22.798,00 | - |
| 4440 |  MiniSwap MINI | US$0,01754 | 0,70% | 4,08% | - | US$22.681,48 | - |
| 4441 |  Global Trading Xenocurrency GTX | US$0,004519 | -1,19% | -6,13% | - | US$22.603,09 | - |
| 4442 |  Youclout YCT | US$0,0001601 | 3,61% | -6,35% | - | US$23.179,18 | - |
| 4443 |  Elk Finance ELK | US$0,1698 | -1,03% | -4,96% | - | US$23.007,94 | - |
| 4444 |  StellaSwap STELLA | US$0,06105 | -14,13% | -17,38% | - | US$22.385,44 | - |
| 4445 |  GoldMiner GM | US$0,00001869 | -12,66% | 7,99% | - | US$22.385,04 | - |
| 4446 |  April APRIL | US$0,04127 | -5,19% | -1,38% | - | US$22.132,74 | - |
| 4447 |  Surf Live SURF | US$0,9723 | -4,06% | -59,37% | - | US$22.409,43 | - |
| 4448 |  Monster Galaxy GGM | US$0,007566 | 5,57% | -10,64% | - | US$22.231,34 | - |
| 4449 |  ShitGame (POOP) POOP | US$0,00003784 | -11,58% | -23,74% | - | US$22.097,35 | - |
| 4450 |  Alnassr FC fan token NASSR | US$0,001210 | -6,93% | -19,99% | - | US$22.108,96 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.