Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Comdex CMDX | US$0,1432 | 3,67% | 5,05% | - | US$32.534,97 | - |
| 4252 |  Futureswap FST | US$0,1498 | 1,78% | 6,33% | - | US$32.554,76 | - |
| 4253 |  PoolTogether POOL | US$0,8551 | -6,16% | -43,96% | - | US$32.570,87 | - |
| 4254 |  Smart World Union SWU | US$0,1420 | 2,21% | 4,41% | - | US$32.057,87 | - |
| 4255 |  TosDis DIS | US$2,68 | -10,28% | -6,58% | - | US$32.243,33 | - |
| 4256 |  Geopoly GEO$ | US$0,001811 | -0,05% | -5,19% | - | US$31.966,21 | - |
| 4257 |  RUG RADIO RUG | US$0,07835 | -4,30% | 51,50% | - | US$32.035,12 | - |
| 4258 |  METANOA NOA | US$0,01366 | 1,78% | -14,32% | - | US$32.801,17 | - |
| 4259 |  Pegaxy PGX | US$0,006782 | 25,43% | 7,80% | - | US$31.267,86 | - |
| 4260 |  ShibElon SHIBELON | US$0,0000002758 | -7,51% | 8,00% | - | US$31.592,83 | - |
| 4261 |  sETH2 SETH2 | US$1.492,32 | -3,65% | 17,18% | - | US$31.746,50 | - |
| 4262 |  Nunu Spirits NNT | US$0,02079 | -0,50% | -8,08% | - | US$31.854,75 | - |
| 4263 |  DogeCola DOGECOLA | US$0,000000001575 | 1,15% | 52,13% | - | US$31.471,80 | - |
| 4264 |  Million Dollar Baby MDB | US$0,01242 | 1,64% | 2,74% | - | US$31.760,43 | - |
| 4265 |  xWIN Finance XWIN | US$0,5433 | -0,73% | -0,53% | - | US$31.491,31 | - |
| 4266 |  Blocksport BSPT | US$0,001340 | 3,07% | -2,89% | - | US$31.612,43 | - |
| 4267 |  Microtuber MCT | US$0,001181 | 16,11% | 0,18% | - | US$31.967,60 | - |
| 4268 |  FunFi FNF | US$0,00000005690 | 5,71% | -1,91% | - | US$31.434,19 | - |
| 4269 |  Toobcoin TOOB | US$0,01647 | -2,65% | 4,84% | - | US$31.246,97 | - |
| 4270 |  BuildUp BUP | US$0,02663 | -3,38% | -7,94% | - | US$30.965,93 | - |
| 4271 |  28VCK VCK | US$0,004070 | -0,75% | -2,62% | - | US$31.029,61 | - |
| 4272 |  SaylorMoon SMOON | US$0,000000000311 | 2,29% | 20,46% | - | US$30.883,77 | - |
| 4273 |  Global Innovative Solutions GSI | US$0,07529 | -6,52% | -14,70% | - | US$30.981,71 | - |
| 4274 |  Media Network MEDIA | US$6,40 | -0,01% | -3,67% | - | US$35.920,51 | - |
| 4275 |  Sunflower Land SFL | US$0,1307 | 0,69% | 18,71% | - | US$30.766,51 | - |
| 4276 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 6,66% | -9,36% | - | US$30.494,79 | - |
| 4277 |  Phantom Protocol PHM | US$0,00006138 | -1,19% | -10,29% | - | US$30.749,74 | - |
| 4278 |  Sifu Vision SIFU | US$44,05 | 0,47% | 2,24% | - | US$29.798,89 | - |
| 4279 |  ARMOR ARMOR | US$0,006216 | -1,62% | 36,82% | - | US$30.939,79 | - |
| 4280 |  Market Ledger ML | US$0,08170 | -8,66% | 38,24% | - | US$30.769,80 | - |
| 4281 |  Wojak Finance WOJ | US$0,006505 | -0,36% | -9,94% | - | US$30.613,13 | - |
| 4282 |  DGPayment DGP | US$0,005601 | 7,68% | -3,44% | - | US$31.174,88 | - |
| 4283 |  Gemie GEM | US$0,06742 | -5,68% | 4,32% | - | US$30.523,13 | - |
| 4284 |  Kintsugi KINT | US$1,05 | -4,05% | 4,32% | - | US$30.672,78 | - |
| 4285 |  Custodiy CTY | US$1,37 | -8,08% | -0,77% | - | US$30.521,20 | - |
| 4286 |  Coinscope COINSCOPE | US$0,003421 | -0,88% | 11,61% | - | US$30.429,15 | - |
| 4287 |  Kawakami KAWA | US$0,0000004736 | -8,14% | 33,44% | - | US$30.530,85 | - |
| 4288 |  QToken QTO | US$0,007716 | 0,52% | 1,83% | - | US$30.396,22 | - |
| 4289 |  Orbitau Taureum TAUM | US$0,0007382 | -6,99% | -10,98% | - | US$29.520,10 | - |
| 4290 |  4JNET 4JNET | US$0,000000000626 | -2,63% | 30,16% | - | US$30.514,60 | - |
| 4291 |  Buff Doge Coin DOGECOIN | US$0,000000001466 | 0,09% | -3,20% | - | US$30.225,82 | - |
| 4292 |  Mondo Community Coin MNDCC | US$0,09438 | 9,50% | 14,34% | - | US$30.174,99 | - |
| 4293 |  Bullshit Inu BULL | US$0,00000005955 | -7,27% | -13,76% | - | US$30.264,33 | - |
| 4294 |  Crime Cash Game CRIME | US$39,26 | -12,22% | 35,17% | - | US$29.820,36 | - |
| 4295 |  SUPE SUPE | US$0,02772 | -4,19% | 9,69% | - | US$30.067,70 | - |
| 4296 |  MetaRare MTRA | US$0,03823 | -28,65% | -14,66% | - | US$29.972,96 | - |
| 4297 |  Woozoo Music WZM | US$0,3025 | -13,00% | -27,59% | - | US$30.369,41 | - |
| 4298 |  Defira (Cronos) FIRA | US$0,1424 | -17,24% | 0,00% | - | US$30.005,75 | - |
| 4299 |  EarnGuild EARN | US$0,01298 | -1,85% | -2,41% | - | US$30.689,27 | - |
| 4300 |  Devour DPAY | US$0,004226 | -1,82% | 29,44% | - | US$29.848,17 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.