Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Changer CNG | US$0,06392 | -5,21% | 12,15% | - | US$39.655,44 | - |
| 4152 |  MELD MELD | US$0,02100 | -4,02% | 11,07% | - | US$39.515,13 | - |
| 4153 |  QITMEER NETWORK MEER | US$2,72 | -0,98% | -78,85% | - | US$39.602,52 | - |
| 4154 |  Wirtual WIRTUAL | US$0,09633 | 3,02% | -10,36% | - | US$39.746,91 | - |
| 4155 |  Tenset 10SET | US$1,03 | -0,23% | 7,06% | - | US$39.696,24 | - |
| 4156 |  Ushi USHI | US$0,0001660 | 1,85% | 3,64% | - | US$39.546,17 | - |
| 4157 |  Asia Coin ASIA | US$0,09610 | -1,26% | 7,80% | - | US$39.477,98 | - |
| 4158 |  BitShiba SHIBA | US$0,00000001548 | -5,21% | 14,11% | - | US$39.504,34 | - |
| 4159 |  Cashera CSR | US$0,0006708 | -2,87% | -93,44% | - | US$39.363,02 | - |
| 4160 |  DOGAMÍ DOGA | US$0,03321 | -1,57% | 12,08% | - | US$39.409,39 | - |
| 4161 |  Battle of Guardians BGS | US$0,0009571 | -3,15% | -19,84% | - | US$39.329,11 | - |
| 4162 |  Kapital DAO KAP | US$0,1960 | 3,45% | 9,45% | - | US$39.173,67 | - |
| 4163 |  Giftedhands GHD | US$0,00006083 | -6,38% | 0,12% | - | US$39.113,61 | - |
| 4164 |  Treasure Under Sea TUS | US$0,0001835 | -0,86% | -11,34% | - | US$38.874,82 | - |
| 4165 |  Joe-Yo Coin JYC | US$0,000000000011 | 135,63% | 96,30% | - | US$38.589,15 | - |
| 4166 |  SANGKARA MISA MISA | US$0,000005710 | 7,09% | 22,89% | - | US$38.370,37 | - |
| 4167 |  Marvelous NFTs (Bad Days) MNFT | US$0,006997 | 1,16% | -8,66% | - | US$39.028,49 | - |
| 4168 |  PlatinX PTX | US$0,03651 | -2,24% | -0,90% | - | US$38.459,35 | - |
| 4169 |  Safle SAFLE | US$0,01590 | 12,63% | 9,84% | - | US$37.795,15 | - |
| 4170 |  Quantfury Token QTF | US$9,84 | -12,04% | -9,39% | - | US$38.008,66 | - |
| 4171 |  Maxonrow MXW | US$0,002860 | -18,22% | -21,85% | - | US$37.624,33 | - |
| 4172 |  iTrust.Finance ITG | US$0,005541 | 0,90% | 0,01% | - | US$38.135,35 | - |
| 4173 |  Idle Cyber AFK | US$0,0004701 | 0,73% | -0,19% | - | US$37.965,20 | - |
| 4174 |  Pesabase PESA | US$0,2030 | -4,87% | -18,09% | - | US$37.419,93 | - |
| 4175 |  YouCoin Metaverse UCON | US$401,24 | -1,22% | -6,79% | - | US$37.823,88 | - |
| 4176 |  LORDS LORDS | US$0,1032 | -8,22% | 15,61% | - | US$37.590,62 | - |
| 4177 |  MetaVPad METAV | US$0,003465 | -5,46% | 1,73% | - | US$37.224,97 | - |
| 4178 |  NADA Protocol Token NADA | US$0,002769 | -1,08% | 3,18% | - | US$37.276,66 | - |
| 4179 |  NiiFi NIIFI | US$0,003390 | 18,11% | 33,48% | - | US$37.073,05 | - |
| 4180 |  Centcex CENX | US$0,001284 | -4,01% | -7,16% | - | US$37.176,53 | - |
| 4181 |  Echidna ECD | US$0,004057 | -2,18% | 5,46% | - | US$37.266,88 | - |
| 4182 |  DeFi Warrior (FIWA) FIWA | US$0,0001026 | -11,83% | -21,74% | - | US$37.052,54 | - |
| 4183 |  Metahero Universe (POW) POW | US$0,02225 | -8,33% | 2,53% | - | US$36.815,19 | - |
| 4184 |  Winterdog WDOG | US$0,00007101 | 38,39% | 0,00% | - | US$36.947,23 | - |
| 4185 |  Hundred Finance HND | US$0,03631 | -1,65% | 4,65% | - | US$36.897,45 | - |
| 4186 |  Toksi TOI | US$0,003542 | 2,65% | 2,78% | - | US$36.480,55 | - |
| 4187 |  CryptoXpress XPRESS | US$0,08033 | 3,95% | 15,58% | - | US$36.767,71 | - |
| 4188 |  Witnet WIT | US$0,003199 | -5,65% | -4,66% | - | US$36.874,44 | - |
| 4189 |  Charged Particles IONX | US$0,02426 | 2,28% | 12,06% | - | US$36.021,58 | - |
| 4190 |  Farmland Protocol FAR | US$0,06767 | 8,71% | 16,74% | - | US$36.415,20 | - |
| 4191 |  ALL.ART protocol AART | US$0,004354 | -0,12% | -0,02% | - | US$36.571,84 | - |
| 4192 |  GreenFuel GREENFUEL | US$0,009058 | 1,06% | 17,82% | - | US$36.299,56 | - |
| 4193 |  Tesla tokenized stock Bittrex TSLA | US$219,96 | 0,83% | 2,83% | - | US$34.112,45 | - |
| 4194 |  French Connection Finance FCF | US$0,00008950 | -1,81% | -19,40% | - | US$36.451,98 | - |
| 4195 |  Acet ACT | US$0,009712 | 5,13% | 6,67% | - | US$36.243,16 | - |
| 4196 |  StarLaunch STARS | US$0,02862 | 1,94% | 0,12% | - | US$36.208,03 | - |
| 4197 |  Hoichi HOICHI | US$0,000002299 | 6,82% | -7,49% | - | US$36.098,93 | - |
| 4198 |  KAINET KAINET | US$0,003876 | 0,77% | 0,05% | - | US$36.189,88 | - |
| 4199 |  PLT PLT | US$0,09792 | -16,81% | -1,55% | - | US$36.090,75 | - |
| 4200 |  NAOS Finance NAOS | US$0,03322 | -5,20% | 6,98% | - | US$35.912,47 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.