Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tether Avalanche Bridged USDTE | US$0,9957 | -0,50% | -0,50% | - | US$55.674,42 | - |
| 3952 |  Laika LAIKA | US$0,0000004184 | 0,01% | 1,47% | - | US$55.800,77 | - |
| 3953 |  Bnext Token B3X | US$0,009873 | 3,77% | -13,01% | - | US$56.075,84 | - |
| 3954 |  ISTARDUST ISDT | US$0,0002147 | 4,79% | -5,37% | - | US$55.874,18 | - |
| 3955 |  Agricoin AGX | US$0,002585 | 10,30% | -28,49% | - | US$55.961,31 | - |
| 3956 |  Perion PERC | US$0,2688 | -2,72% | 29,41% | - | US$55.758,74 | - |
| 3957 |  ReFork EFK | US$0,1118 | 9,90% | -35,83% | - | US$55.758,92 | - |
| 3958 |  MELI MELI | US$0,0008125 | -7,11% | -3,45% | - | US$55.526,39 | - |
| 3959 |  Egoras Credit EGC | US$15,73 | 8,15% | -4,91% | - | US$55.386,51 | - |
| 3960 |  CYBER SOCCER COCA | US$0,000001429 | -18,80% | -57,05% | - | US$56.073,57 | - |
| 3961 |  XUSD Stable XUSD | US$0,7180 | -1,50% | 3,23% | - | US$55.333,54 | - |
| 3962 |  NFTMart Token NMT | US$0,002671 | -3,86% | -11,57% | - | US$54.990,19 | - |
| 3963 |  ECLAT ELT | US$0,8410 | 134,40% | 22,01% | - | US$54.835,18 | - |
| 3964 |  Square tokenized stock FTX SQ | US$59,48 | -0,21% | 9,43% | - | US$54.994,25 | - |
| 3965 |  Layer2DAO L2DAO | US$0,006680 | 18,79% | -14,03% | - | US$55.053,42 | - |
| 3966 |  FLETA FLETA | US$0,01244 | 2,63% | -9,78% | - | US$54.853,10 | - |
| 3967 |  Voice Street VST | US$0,04524 | -12,65% | -15,16% | - | US$54.533,58 | - |
| 3968 |  JEN COIN JEN | US$0,1210 | -0,85% | -3,15% | - | US$54.759,78 | - |
| 3969 |  Vee Finance VEE | US$0,0001967 | 1,35% | 7,26% | - | US$54.588,38 | - |
| 3970 |  Homeros HMR | US$0,003980 | 1,87% | 8,05% | - | US$55.353,29 | - |
| 3971 |  DeltaFlare HONR | US$0,05110 | -9,08% | 45,22% | - | US$54.257,22 | - |
| 3972 |  Kyberdyne KBD | US$0,004566 | -7,15% | -18,72% | - | US$54.480,23 | - |
| 3973 |  TwitterX TWITTERX | US$0,0000006025 | 67,81% | 16,46% | - | US$54.516,71 | - |
| 3974 |  Dark Frontiers DARK | US$0,04206 | -1,16% | -2,61% | - | US$54.213,42 | - |
| 3975 |  PRIVATEUM INITIATIVE PRI | US$5,27 | -1,23% | 0,60% | - | US$53.844,25 | - |
| 3976 |  Solvent SVT | US$0,02402 | -0,12% | -3,77% | - | US$53.969,92 | - |
| 3977 |  TCGCoin 2.0 TCG2 | US$0,08711 | -7,05% | 8,29% | - | US$53.545,50 | - |
| 3978 |  UnitedCoins UNITS | US$1,47 | 4,03% | 12,04% | - | US$52.720,20 | - |
| 3979 |  Scotty Beam SCOTTY | US$0,001257 | -3,54% | -2,56% | - | US$53.515,98 | - |
| 3980 |  SAFE(AnWang) SAFE | US$4,13 | -2,15% | -8,59% | - | US$53.627,86 | - |
| 3981 |  Asva ASVA | US$0,01257 | -2,43% | -13,73% | - | US$53.290,38 | - |
| 3982 |  AdaSwap ASW | US$0,0004103 | -10,61% | 25,18% | - | US$53.192,10 | - |
| 3983 |  Space Misfits SMCW | US$0,02230 | -0,52% | -0,73% | - | US$53.343,17 | - |
| 3984 |  iNFTspace INS | US$0,00003540 | -6,11% | -25,93% | - | US$53.226,92 | - |
| 3985 |  Solyard Finance YARD | US$0,0002466 | -0,93% | -7,77% | - | US$53.240,87 | - |
| 3986 |  Proof Of Liquidity POL | US$0,02881 | -1,07% | 5,71% | - | US$52.893,64 | - |
| 3987 |  ISKRA Token ISK | US$0,3021 | 2,25% | 1,46% | - | US$52.987,56 | - |
| 3988 |  Two Monkey Juice Bar TMON | US$0,0004318 | 0,06% | -8,72% | - | US$52.707,26 | - |
| 3989 |  Happy Duck Farm HDF | US$0,002585 | 0,00% | 0,00% | - | US$53.092,50 | - |
| 3990 |  STA STA | US$0,6929 | 0,71% | -0,39% | - | US$52.800,32 | - |
| 3991 |  DeGate DG | US$0,1078 | 0,16% | -0,50% | - | US$52.697,54 | - |
| 3992 |  Okaleido OKA | US$0,08101 | 17,55% | 151,58% | - | US$56.033,45 | - |
| 3993 |  Game Ace Token GAT | US$1,08 | 0,08% | 1,32% | - | US$52.259,82 | - |
| 3994 |  Colony Network Token CLNY | US$0,05160 | -2,82% | -0,28% | - | US$52.743,65 | - |
| 3995 |  Buhund BUH | US$0,0000004373 | -21,65% | 53,14% | - | US$52.395,69 | - |
| 3996 |  PureFi Protocol UFI | US$0,008441 | -5,07% | 5,77% | - | US$52.598,45 | - |
| 3997 |  DogeGF DOGEGF | US$0,000000000542 | -6,56% | 135,96% | - | US$52.069,11 | - |
| 3998 |  DDDX Protocol DDDX | US$0,0007144 | -14,06% | 1,29% | - | US$51.752,66 | - |
| 3999 |  Realfinance Network REFI | US$0,001351 | -0,38% | -16,80% | - | US$51.555,83 | - |
| 4000 |  GAIA Everworld GAIA | US$0,005046 | -1,55% | -4,37% | - | US$51.246,49 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.