Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SORA Synthetic USD XSTUSD | US$0,9835 | -4,02% | 1,77% | - | US$62.698,41 | - |
| 3902 |  Cloudname CNAME | US$0,001328 | -5,59% | -7,57% | - | US$62.852,21 | - |
| 3903 |  Fuji FJT | US$0,1013 | -74,97% | -73,77% | - | US$60.198,71 | - |
| 3904 |  Belrium BEL | US$3,89 | -3,54% | 6,01% | - | US$62.494,20 | - |
| 3905 |  WAXE WAXE | US$81,77 | -1,88% | 5,48% | - | US$61.794,92 | - |
| 3906 |  37Protocol 37C | US$0,7792 | 1,41% | 1,51% | - | US$61.527,93 | - |
| 3907 |  eHive EHIVE | US$0,000003879 | -4,79% | -30,25% | - | US$61.461,19 | - |
| 3908 |  Geist Finance GEIST | US$0,008124 | -3,95% | 52,25% | - | US$61.130,57 | - |
| 3909 |  chikn feed FEED | US$0,0004624 | -6,96% | -8,61% | - | US$61.237,99 | - |
| 3910 |  Ratio Finance RATIO | US$0,1452 | 4,29% | -15,08% | - | US$61.062,39 | - |
| 3911 |  Lilly Finance Ly | US$0,000000000285 | -4,64% | 53,32% | - | US$58.702,47 | - |
| 3912 |  Hive Dollar HBD | US$0,9871 | -1,31% | -0,35% | - | US$60.852,88 | - |
| 3913 |  BAO BAO | US$0,000000000023 | -9,02% | 0,00% | - | US$60.952,73 | - |
| 3914 |  Battle For Giostone BFG | US$0,05566 | 2,59% | 0,94% | - | US$61.255,20 | - |
| 3915 |  Coinbase tokenized stock FTX COIN | US$65,60 | -0,93% | 3,27% | - | US$58.847,07 | - |
| 3916 |  Ecoreal Estate ECOREAL | US$0,1341 | 1,36% | -10,80% | - | US$60.389,53 | - |
| 3917 |  BLOCKS BLOCKS | US$0,002525 | -6,19% | -0,13% | - | US$60.649,25 | - |
| 3918 |  Silent Notary UBSN | US$0,00004082 | 4,27% | 6,94% | - | US$60.469,87 | - |
| 3919 |  Seedify NFT Space SNFTS | US$0,005836 | -16,98% | -23,07% | - | US$63.149,13 | - |
| 3920 |  CatCoin CATCOIN | US$0,000000000006 | -0,01% | 100,02% | - | US$59.925,12 | - |
| 3921 |  Compound Uni CUNI | US$0,1383 | 1,66% | 11,80% | - | US$59.826,32 | - |
| 3922 |  Vigorus VIS | US$0,0001245 | -2,59% | 51,00% | - | US$59.973,81 | - |
| 3923 |  DfiStarter DFI | US$0,01370 | -4,14% | -20,42% | - | US$59.707,91 | - |
| 3924 |  Panda DAO PANDA | US$0,003777 | 2,73% | 14,95% | - | US$59.115,06 | - |
| 3925 |  CoW Protocol COW | US$0,09048 | -0,21% | 14,98% | - | US$59.288,33 | - |
| 3926 |  CoFiX COFI | US$0,03846 | 6,65% | 10,58% | - | US$59.291,56 | - |
| 3927 |  EDDASwap EDDA | US$127,46 | -4,90% | 5,24% | - | US$58.111,15 | - |
| 3928 |  Smart Wallet Token SWT | US$0,0001557 | 9,26% | 4,48% | - | US$59.064,43 | - |
| 3929 |  PinkSale PINKSALE | US$201,79 | -1,22% | 2,24% | - | US$58.578,47 | - |
| 3930 |  Kujira KUJI | US$1,03 | -2,76% | 11,42% | - | US$58.805,21 | - |
| 3931 |  Zeitgeist ZTG | US$0,04965 | -11,23% | -35,29% | - | US$58.508,13 | - |
| 3932 |  Metaple Finance MLX | US$0,08848 | 0,03% | 0,09% | - | US$57.909,00 | - |
| 3933 |  Medicalveda MVEDA | US$0,002417 | 23,52% | 5,76% | - | US$58.419,80 | - |
| 3934 |  CryptoArt.Ai CART | US$0,01046 | -1,38% | 6,04% | - | US$58.676,75 | - |
| 3935 |  JPY Coin JPYC | US$0,006812 | 0,16% | 2,62% | - | US$58.373,62 | - |
| 3936 |  Yield Yak YAK | US$287,89 | 12,01% | 26,38% | - | US$57.451,79 | - |
| 3937 |  NSUR COIN NSUR | US$0,0004970 | 0,80% | -0,19% | - | US$58.211,08 | - |
| 3938 |  1Sol 1SOL | US$0,008643 | -2,47% | -1,33% | - | US$58.216,19 | - |
| 3939 |  Wonderful Memories WMEMO | US$27.120,60 | 0,06% | 1,21% | - | US$57.717,32 | - |
| 3940 |  Kripto koin KRIPTO | US$0,001224 | -7,86% | -15,98% | - | US$57.979,94 | - |
| 3941 |  Jinbi Token JNB | US$2.966,17 | -0,21% | -0,52% | - | US$57.678,31 | - |
| 3942 |  The Youth Pay TYP | US$0,005751 | 6,08% | -1,02% | - | US$57.610,77 | - |
| 3943 |  Binance Wrapped DOT BDOT | US$4,65 | -2,33% | 7,54% | - | US$57.616,44 | - |
| 3944 |  Bright Token BRIGHT | US$0,01423 | -0,39% | -63,78% | - | US$57.089,52 | - |
| 3945 |  The Winkyverse WNK | US$0,002314 | -5,04% | -6,94% | - | US$57.445,37 | - |
| 3946 |  Portuma POR | US$0,0008192 | -0,38% | 6,92% | - | US$56.284,66 | - |
| 3947 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,15 | -4,37% | 6,11% | - | US$56.976,70 | - |
| 3948 |  New Paradigm Assets Solution NPAS | US$0,03389 | 2,16% | 30,16% | - | US$55.843,35 | - |
| 3949 |  Gym Network GYMNET | US$0,04120 | -0,76% | 0,38% | - | US$56.552,84 | - |
| 3950 |  Ditto Staked Aptos stAPT | US$8,81 | 0,00% | 0,00% | - | US$56.062,79 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.