Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  xSUSHI XSUSHI | US$2,18 | -2,70% | 18,76% | - | US$77.076,04 | - |
| 3752 |  Pacific PAF | US$0,0007995 | 1,96% | 0,99% | - | US$81.316,35 | - |
| 3753 |  NanoByte Token NBT | US$0,005610 | -0,44% | -6,68% | - | US$80.896,03 | - |
| 3754 |  Metastrike MTS | US$0,01036 | -9,18% | 3,01% | - | US$81.465,10 | - |
| 3755 |  ZED Token ZED | US$0,03794 | 0,69% | 0,74% | - | US$80.737,67 | - |
| 3756 |  Corite CO | US$0,03454 | -0,32% | -3,11% | - | US$80.519,51 | - |
| 3757 |  Andus Chain DEB | US$0,01893 | 13,40% | 19,03% | - | US$80.404,23 | - |
| 3758 |  LEMON LEMN | US$0,01686 | 1,69% | 14,67% | - | US$80.479,70 | - |
| 3759 |  Linework Coin LWC | US$0,1861 | -6,02% | -47,42% | - | US$80.499,18 | - |
| 3760 |  3X Long Cardano Token ADABULL | US$0,1913 | -10,00% | 45,28% | - | US$80.306,80 | - |
| 3761 |  Marshall Inu MRI | US$0,01105 | 10,55% | 50,08% | - | US$80.032,51 | - |
| 3762 |  Aldrin RIN | US$0,2918 | 1,16% | -0,29% | - | US$79.705,84 | - |
| 3763 |  Calaswap CLS | US$0,6285 | 0,69% | 9,88% | - | US$81.749,46 | - |
| 3764 |  The Genesis Block GENBLOK | US$0,01476 | 8,09% | -37,79% | - | US$79.611,27 | - |
| 3765 |  BH Network BHAT | US$0,09063 | -4,39% | -6,68% | - | US$79.153,56 | - |
| 3766 |  LITTLE RABBIT (V2) LTRBT | US$0,000000005448 | 7,95% | 5,54% | - | US$79.123,29 | - |
| 3767 |  Elumia Crowns ELU | US$0,005843 | -1,68% | 3,12% | - | US$79.063,20 | - |
| 3768 |  MM Optimizer (Cronos) MMO | US$0,3679 | -4,34% | 5,30% | - | US$79.394,54 | - |
| 3769 |  THORChain (ERC20) RUNE | US$1,52 | -1,29% | 5,97% | - | US$82.786,44 | - |
| 3770 |  PRüF Protocol PRUF | US$0,0003680 | -0,01% | -1,86% | - | US$77.954,87 | - |
| 3771 |  Nosana NOS | US$0,02607 | -2,31% | -7,63% | - | US$78.710,62 | - |
| 3772 |  YAY Games YAY | US$0,0003189 | -3,89% | -4,09% | - | US$78.431,48 | - |
| 3773 |  UniWorld UNW | US$0,001943 | 0,30% | -3,25% | - | US$78.602,85 | - |
| 3774 |  Stylike Governance STYL | US$0,001562 | 4,73% | 11,32% | - | US$77.748,93 | - |
| 3775 |  RankerDAO RANKER | US$0,005206 | -3,94% | 0,70% | - | US$77.912,54 | - |
| 3776 |  ONINO ONI | US$0,07066 | -2,84% | 1,48% | - | US$78.392,57 | - |
| 3777 |  Kingdom Karnage KKT | US$0,001201 | -4,56% | -4,91% | - | US$76.963,72 | - |
| 3778 |  xNFT Protocol XNFT | US$0,003954 | 69,68% | 105,63% | - | US$76.770,62 | - |
| 3779 |  Metavault DAO MVD | US$2,84 | -1,14% | 6,66% | - | US$76.803,55 | - |
| 3780 |  Cryowar CWAR | US$0,02433 | 2,00% | 7,32% | - | US$76.487,58 | - |
| 3781 |  GooseFX GOFX | US$0,01383 | -1,77% | -2,48% | - | US$76.170,35 | - |
| 3782 |  Ten Best Coins TBC | US$2.230,50 | -1,81% | 7,61% | - | US$77.296,23 | - |
| 3783 |  CRYPTOKKI TOKKI | US$0,06251 | -27,17% | -47,41% | - | US$76.011,79 | - |
| 3784 |  CryptoTanks TANK | US$0,007072 | -0,50% | -1,01% | - | US$75.530,34 | - |
| 3785 |  MirArc Chain MAT | US$11,94 | 1,55% | -5,55% | - | US$75.418,87 | - |
| 3786 |  Digital Swiss Franc DSFR | US$0,002564 | -3,52% | -4,22% | - | US$74.682,36 | - |
| 3787 |  PIBBLE PIB | US$0,0003938 | 3,65% | 13,64% | - | US$75.003,95 | - |
| 3788 |  EmiSwap ESW | US$0,002047 | -7,61% | -2,68% | - | US$74.757,87 | - |
| 3789 |  YuzuSwap YUZU | US$0,007650 | -10,67% | -13,21% | - | US$74.426,35 | - |
| 3790 |  Meshswap Protocol MESH | US$0,08152 | 1,24% | 23,85% | - | US$74.189,58 | - |
| 3791 |  THE Ape TA | US$0,0001896 | -48,18% | 0,00% | - | US$73.758,78 | - |
| 3792 |  Multiverse MVS | US$0,00008901 | 4,29% | 0,78% | - | US$74.476,23 | - |
| 3793 |  TRXUP TRXUP | US$0,05553 | -0,96% | 3,17% | - | US$72.068,48 | - |
| 3794 |  ElevenToken ELVN | US$0,002089 | -0,45% | -3,67% | - | US$74.294,03 | - |
| 3795 |  Rake Finance RAK | US$4,60 | -2,39% | -1,76% | - | US$74.563,47 | - |
| 3796 |  Cloak CLOAK | US$0,006202 | -1,18% | -6,49% | - | US$74.291,10 | - |
| 3797 |  Emp Money EMP | US$0,1880 | 1,38% | 35,65% | - | US$74.560,73 | - |
| 3798 |  IVOGEL IVG | US$0,00001918 | 0,88% | 1,09% | - | US$73.981,70 | - |
| 3799 |  Bandot Protocol BDT | US$0,0001011 | -9,29% | -1,02% | - | US$74.095,83 | - |
| 3800 |  Bitindi Chain BNI | US$0,03407 | 20,31% | -44,21% | - | US$73.978,96 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.