Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Boost Coin BOOST | US$0,006540 | 32,24% | 204,56% | - | US$113.208 | - |
| 3602 |  METALANDZ $METAZ | US$0,00000001023 | 4,70% | 16,96% | - | US$109.764 | - |
| 3603 |  OnX Finance ONX | US$0,07113 | -5,58% | 13,35% | - | US$110.145 | - |
| 3604 |  CATCOIN CATS | US$0,000000000815 | -0,44% | -11,92% | - | US$109.499 | - |
| 3605 |  MetFX Watch To Earn MFX | US$0,002231 | -16,57% | -2,86% | - | US$109.476 | - |
| 3606 |  PathDAO PATH | US$0,01373 | 5,22% | 18,86% | - | US$109.419 | - |
| 3607 |  Noku NOKU | US$0,4022 | -0,30% | 2,55% | - | US$109.743 | - |
| 3608 |  Railgun RAIL | US$0,3965 | -4,16% | 0,36% | - | US$109.715 | - |
| 3609 |  Satoshi SATS | US$0,0002029 | -2,30% | 5,90% | - | US$109.588 | - |
| 3610 |  MOREAL $MOR | US$39,51 | 6,29% | 6,80% | - | US$103.769 | - |
| 3611 |  EVE Token EVE | US$0,02049 | -3,23% | -1,77% | - | US$108.825 | - |
| 3612 |  Leonidasbilic LIO | US$10,21 | -29,61% | -33,38% | - | US$109.275 | - |
| 3613 |  Kuma Inu KUMA | US$0,00000001478 | -2,05% | 7,37% | - | US$109.110 | - |
| 3614 |  Rabona RA | US$0,009193 | -26,87% | 0,00% | - | US$110.967 | - |
| 3615 |  Billionaire Plus BPLUS | US$0,0001345 | -3,68% | -28,78% | - | US$108.472 | - |
| 3616 |  Black Phoenix BPX | US$0,0001119 | -3,28% | 10,91% | - | US$108.371 | - |
| 3617 |  Paribu Net PRB | US$0,7705 | -0,80% | 0,88% | - | US$107.912 | - |
| 3618 |  Cyber City CYBR | US$0,1054 | 0,87% | 0,30% | - | US$108.163 | - |
| 3619 |  RadioShack RADIO | US$0,001333 | -3,47% | -15,00% | - | US$107.255 | - |
| 3620 |  Etho Protocol ETHO | US$0,01339 | -0,71% | -39,53% | - | US$107.632 | - |
| 3621 |  ZURRENCY ZURR | US$1,86 | -38,04% | 7,92% | - | US$106.625 | - |
| 3622 |  ApeJet JET | US$314,29 | -8,09% | -12,74% | - | US$106.708 | - |
| 3623 |  Smart Block Chain City SBCC | US$0,3500 | 0,87% | -5,76% | - | US$106.830 | - |
| 3624 |  MOBIX MOBX | US$0,1081 | 56,83% | 78,43% | - | US$106.707 | - |
| 3625 |  3air 3AIR | US$0,05577 | -2,66% | -16,48% | - | US$106.188 | - |
| 3626 |  MonoMoney MONO | US$0,01019 | 0,75% | 1,82% | - | US$105.839 | - |
| 3627 |  KList Protocol LIST | US$0,002840 | -35,46% | -61,51% | - | US$105.577 | - |
| 3628 |  NFT Champions CHAMP | US$0,02086 | -0,07% | 3,55% | - | US$105.489 | - |
| 3629 |  Zenith Coin ZENITH | US$0,009069 | -5,07% | -6,65% | - | US$104.614 | - |
| 3630 |  i Money Crypto IMC | US$0,08331 | -0,13% | -1,13% | - | US$104.563 | - |
| 3631 |  Ambire Wallet WALLET | US$0,01219 | 9,57% | -1,18% | - | US$104.199 | - |
| 3632 |  Duel Network DUEL | US$0,05678 | -1,84% | 2,01% | - | US$103.232 | - |
| 3633 |  Doubloon DBL | US$0,07848 | -21,91% | 31,64% | - | US$104.303 | - |
| 3634 |  WAGMI Game WAGMIGAMES | US$0,000003621 | -2,99% | 23,49% | - | US$104.300 | - |
| 3635 |  WaykiChain Governance Coin WGRT | US$0,004453 | -0,19% | 0,19% | - | US$104.113 | - |
| 3636 |  Travel Coin TCOIN | US$0,01217 | 11,06% | -17,01% | - | US$103.471 | - |
| 3637 |  Planet NFT PNFT | US$0,003200 | -5,89% | -34,69% | - | US$103.508 | - |
| 3638 |  Kollect KOL | US$0,002683 | -3,75% | -10,01% | - | US$105.170 | - |
| 3639 |  RimsofLegend ROL | US$0,01108 | -4,36% | 8,04% | - | US$102.269 | - |
| 3640 |  Shade Protocol SHD | US$10,27 | -4,78% | 26,13% | - | US$102.580 | - |
| 3641 |  AladdinDAO ALD | US$0,05594 | -1,81% | 8,77% | - | US$102.259 | - |
| 3642 |  Unipilot PILOT | US$0,6865 | -4,51% | 2,89% | - | US$101.904 | - |
| 3643 |  VLaunch VPAD | US$0,03571 | 3,86% | 5,92% | - | US$102.590 | - |
| 3644 |  Conscious Value Network CVNT | US$0,4603 | 7,73% | 23,89% | - | US$101.721 | - |
| 3645 |  Dreamverse DV | US$0,004340 | -10,39% | 3,82% | - | US$101.907 | - |
| 3646 |  Enrex ENRX | US$0,0002404 | 0,91% | 23,80% | - | US$101.376 | - |
| 3647 |  CakeWSwap CAKEW | US$0,2960 | -8,00% | -98,74% | - | US$89.350,19 | - |
| 3648 |  Chain Games CHAIN | US$0,01545 | -5,22% | -21,86% | - | US$102.011 | - |
| 3649 |  LinkDao Network LKD | US$0,9509 | -1,97% | -2,45% | - | US$100.441 | - |
| 3650 |  ITSBLOC ITSB | US$0,07449 | 1,52% | 39,58% | - | US$101.595 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.