Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  OHO OHO | US$0,01009 | -15,80% | -4,79% | - | US$135.992 | - |
| 3502 |  MetaGaming Guild MGG | US$0,006409 | 0,88% | -1,96% | - | US$134.900 | - |
| 3503 |  Brise Paradise PRDS | US$0,0005721 | 3,24% | 4,20% | - | US$134.556 | - |
| 3504 |  Decred-Next DCRN | US$2,67 | -2,32% | 2,10% | - | US$135.171 | - |
| 3505 |  Hubble Protocol HBB | US$0,1350 | -3,50% | -11,30% | - | US$133.969 | - |
| 3506 |  MyOwnItem MOI | US$0,03290 | -2,38% | 1,55% | - | US$132.358 | - |
| 3507 |  Cypherium CPH | US$0,02256 | -6,80% | -18,48% | - | US$133.357 | - |
| 3508 |  Realy REAL | US$0,1791 | -2,18% | -2,05% | - | US$135.321 | - |
| 3509 |  Revuto REVU | US$0,02877 | -3,27% | 4,46% | - | US$130.828 | - |
| 3510 |  Hourglass WAIT | US$0,04793 | -8,78% | -8,25% | - | US$131.934 | - |
| 3511 |  Realm REALM | US$0,01273 | -7,29% | -7,16% | - | US$131.630 | - |
| 3512 |  Lien LIEN | US$0,6941 | -3,78% | 2,17% | - | US$132.519 | - |
| 3513 |  Globe Derivative Exchange GDT | US$0,08265 | -2,53% | 0,43% | - | US$131.657 | - |
| 3514 |  AVATA Network AVAT | US$0,003951 | -0,89% | -14,85% | - | US$129.859 | - |
| 3515 |  Heavenland HTO | US$0,08652 | -0,81% | -5,56% | - | US$130.452 | - |
| 3516 |  Lyra LYRA | US$0,1381 | 2,32% | 13,55% | - | US$130.671 | - |
| 3517 |  Shib Generating SHG | US$0,00004142 | -5,50% | -18,75% | - | US$131.309 | - |
| 3518 |  Stader MaticX MATICX | US$0,9370 | -3,54% | 11,84% | - | US$129.994 | - |
| 3519 |  SX Network SX | US$0,2500 | -0,65% | 14,11% | - | US$132.117 | - |
| 3520 |  Spool DAO SPOOL | US$0,2252 | 0,25% | 10,05% | - | US$131.587 | - |
| 3521 |  AEN Smart Token AENS | US$0,02459 | -2,13% | -0,62% | - | US$130.129 | - |
| 3522 |  DEUS Finance DEUS | US$39,76 | -4,78% | 2,96% | - | US$130.004 | - |
| 3523 |  Drawshop Kingdom Reverse JOY | US$0,02551 | -13,15% | 21,63% | - | US$129.603 | - |
| 3524 |  YetiSwap YTS | US$0,0008623 | -0,80% | 4,95% | - | US$130.213 | - |
| 3525 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001018 | -2,17% | 0,67% | - | US$129.822 | - |
| 3526 |  Aptoge APTOGE | US$0,6120 | 35,16% | 0,00% | - | US$127.374 | - |
| 3527 |  Pikaster SRBP | US$0,8059 | -1,22% | 135,49% | - | US$128.712 | - |
| 3528 |  Wrapped Rose wROSE | US$0,06172 | -2,88% | 10,48% | - | US$127.042 | - |
| 3529 |  Bitpaid Token BTP | US$3,00 | 3,92% | 6,65% | - | US$127.551 | - |
| 3530 |  DNAxCAT Token DXCT | US$0,1186 | -0,35% | -2,51% | - | US$127.940 | - |
| 3531 |  Bezoge Earth BEZOGE | US$0,000000000791 | -4,80% | 21,44% | - | US$128.083 | - |
| 3532 |  Whole Network NODE | US$0,00002943 | -10,42% | -1,59% | - | US$127.132 | - |
| 3533 |  BovineVerse Token BVT | US$0,04673 | -5,40% | -23,76% | - | US$126.793 | - |
| 3534 |  Luna Inu LINU | US$0,000000001339 | -13,63% | 12,86% | - | US$127.235 | - |
| 3535 |  Humans.ai HEART | US$0,005001 | -2,85% | 6,73% | - | US$126.929 | - |
| 3536 |  Launchpool LPOOL | US$0,1112 | 3,00% | 2,24% | - | US$126.113 | - |
| 3537 |  TokenAsset NTB | US$0,1063 | -2,89% | 8,54% | - | US$126.974 | - |
| 3538 |  Hunter Token HNTR | US$0,009590 | -9,76% | -38,35% | - | US$125.085 | - |
| 3539 |  SoldierNodes SLD | US$0,2292 | -2,06% | 5,93% | - | US$124.460 | - |
| 3540 |  Parallel PAR | US$0,9993 | -0,31% | 2,04% | - | US$124.531 | - |
| 3541 |  IRON Titanium Token TITAN | US$0,00000003646 | -2,10% | 0,96% | - | US$124.084 | - |
| 3542 |  VENO VENO | US$0,000000000000 | 0,00% | 0,00% | - | US$124.411 | - |
| 3543 |  LIF3 LIF3 | US$0,05577 | 11,97% | 2,54% | - | US$124.826 | - |
| 3544 |  Survival Game Online SURV | US$0,0004598 | 1,71% | -12,15% | - | US$122.438 | - |
| 3545 |  PayNet Coin PAYN | US$0,09050 | 0,03% | 0,18% | - | US$123.237 | - |
| 3546 |  Lucky Block (V2) LBLOCK | US$0,0002228 | 0,98% | 6,12% | - | US$123.017 | - |
| 3547 |  StarSharks SEA SEA | US$0,008081 | -1,82% | 0,33% | - | US$122.360 | - |
| 3548 |  Monsters Clan MONS | US$0,01899 | -2,06% | 0,40% | - | US$122.702 | - |
| 3549 |  UltronGlow UTG | US$6,12 | 3,44% | 1,30% | - | US$122.676 | - |
| 3550 |  Vera VERA | US$0,01151 | -16,33% | -12,32% | - | US$122.821 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.