Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Neton NTO | US$5,28 | -3,83% | -6,20% | - | US$169.183 | - |
| 3402 |  Dexpools DXP | US$0,4246 | -1,84% | 84,22% | - | US$182.530 | - |
| 3403 |  Avocado DAO Token AVG | US$0,08275 | 0,84% | 25,28% | - | US$168.462 | - |
| 3404 |  Yearn Classic Finance EARN | US$1,92 | -0,02% | -12,45% | - | US$170.600 | - |
| 3405 |  MoonStarter MNST | US$0,006723 | -0,97% | 11,28% | - | US$167.543 | - |
| 3406 |  DracooMaster BAS | US$0,05885 | -2,43% | 13,56% | - | US$167.381 | - |
| 3407 |  Kiba Inu KIBA | US$0,000005757 | -7,65% | 79,40% | - | US$170.778 | - |
| 3408 |  Dali DALI | US$0,000000004572 | -37,45% | -41,53% | - | US$171.759 | - |
| 3409 |  Fat Cat Killer KILLER | US$0,0000002929 | -3,29% | -4,83% | - | US$169.497 | - |
| 3410 |  exeno coin EXN | US$0,4632 | 12,39% | -7,88% | - | US$165.128 | - |
| 3411 |  Duckie Land MMETA | US$0,02693 | -1,86% | -3,80% | - | US$165.894 | - |
| 3412 |  Icosa ICSA | US$1,47 | -7,24% | 34,56% | - | US$165.670 | - |
| 3413 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$15,89 | -2,85% | 16,04% | - | US$165.543 | - |
| 3414 |  Monopoly Millionaire Control MMC | US$0,01802 | 0,30% | 4,91% | - | US$166.425 | - |
| 3415 |  JFIN JFC | US$0,4805 | -2,10% | 0,92% | - | US$169.920 | - |
| 3416 |  Citrus CTS | US$0,1519 | -1,14% | 0,90% | - | US$164.459 | - |
| 3417 |  Starchi ELIXIR | US$0,002335 | 13,51% | -10,90% | - | US$158.076 | - |
| 3418 |  MinerJoe GOLD | US$0,005710 | 17,81% | -6,46% | - | US$158.072 | - |
| 3419 |  ELON BUYS TWITTER EBT | US$0,000004254 | -32,15% | 28,69% | - | US$164.128 | - |
| 3420 |  Ndau NDAU | US$14,72 | -2,89% | -1,38% | - | US$161.637 | - |
| 3421 |  Doge Eat Doge OMNOM | US$0,000000005180 | 18,95% | 307,85% | - | US$160.053 | - |
| 3422 |  Equilibrium Games EQ | US$0,08430 | -1,23% | 1,53% | - | US$160.699 | - |
| 3423 |  SonarWatch SONAR | US$0,008303 | -3,67% | -1,72% | - | US$159.662 | - |
| 3424 |  ClearCryptos CCX | US$0,1526 | -5,23% | 0,00% | - | US$158.672 | - |
| 3425 |  Pig Finance PIG | US$0,00000001875 | -2,77% | 8,83% | - | US$158.560 | - |
| 3426 |  Calo CALO | US$0,02479 | 1,31% | -5,56% | - | US$168.953 | - |
| 3427 |  Doge Digger DOGEDIGGER | US$0,000000000953 | 0,85% | -75,57% | - | US$154.910 | - |
| 3428 |  USD+ USD+ | US$0,9993 | -0,35% | 0,35% | - | US$155.122 | - |
| 3429 |  r/CryptoCurrency Moons MOON | US$0,1038 | -12,90% | 3,27% | - | US$159.016 | - |
| 3430 |  MMM7 MMM7 | US$0,001557 | 0,87% | 44,17% | - | US$157.888 | - |
| 3431 |  OSK OSK | US$5,11 | -1,79% | -13,37% | - | US$156.659 | - |
| 3432 |  Busy DAO BUSY | US$0,004936 | -6,94% | 28,77% | - | US$157.683 | - |
| 3433 |  fantomGO FTG | US$0,007751 | 3,32% | 6,91% | - | US$155.917 | - |
| 3434 |  GoMeat GOMT | US$0,5657 | -5,41% | 1,67% | - | US$156.243 | - |
| 3435 |  Angle ANGLE | US$0,02774 | -4,35% | 0,91% | - | US$155.601 | - |
| 3436 |  XRdoge XRDOGE | US$0,00001991 | -4,34% | 41,72% | - | US$154.424 | - |
| 3437 |  Frz Solar System FRZSS | US$0,00000001255 | -11,29% | -19,88% | - | US$154.637 | - |
| 3438 |  Channels CAN | US$0,0003430 | -5,06% | -60,54% | - | US$154.618 | - |
| 3439 |  Lil Floki LILFLOKI | US$0,000000000348 | -2,26% | -10,60% | - | US$153.183 | - |
| 3440 |  Babylons BABI | US$0,01652 | -3,69% | 48,18% | - | US$153.376 | - |
| 3441 |  Sweeptoken SWEEP | US$0,000000000021 | 0,28% | 108,29% | - | US$152.546 | - |
| 3442 |  Galaxy Coin GALAXY | US$0,000000002739 | -5,32% | 16,54% | - | US$152.880 | - |
| 3443 |  lasrever LSVR | US$0,0009777 | 21,53% | -12,19% | - | US$152.201 | - |
| 3444 |  RED PILL RPILL | US$0,002307 | -4,55% | 38,19% | - | US$151.755 | - |
| 3445 |  LeisureMeta LM | US$0,3115 | 7,11% | 0,80% | - | US$153.306 | - |
| 3446 |  Monopoly Meta MPM | US$0,000003166 | -41,87% | 21,97% | - | US$151.355 | - |
| 3447 |  Sakura Planet SAK | US$0,01993 | -3,73% | -8,49% | - | US$151.913 | - |
| 3448 |  Trivians TRIVIA | US$0,01814 | -4,44% | 12,57% | - | US$148.876 | - |
| 3449 |  CryptoMines ETERNAL | US$0,2108 | 1,14% | 1,86% | - | US$148.448 | - |
| 3450 |  ALYATTES ALYA | US$0,2390 | -7,53% | -4,82% | - | US$149.698 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.