Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  GenesysGo Shadow SHDW | US$0,2375 | -1,33% | 3,16% | - | US$274.932 | - |
| 3202 |  PIMRIDE PIM | US$5,63 | -6,93% | -7,35% | - | US$280.616 | - |
| 3203 |  Frax Price Index Share FPIS | US$1,30 | -2,79% | -6,57% | - | US$275.397 | - |
| 3204 |  Wrapped Moonbeam WGLMR | US$0,4641 | -3,54% | -1,00% | - | US$282.938 | - |
| 3205 |  Wrapped LUNA Classic WLUNC | US$0,0002389 | 0,56% | 0,71% | - | US$280.281 | - |
| 3206 |  Gold Secured Currency GSX | US$0,01262 | -4,53% | 3,47% | - | US$280.530 | - |
| 3207 |  Mobipad MBP | US$0,006595 | -3,44% | -14,19% | - | US$280.719 | - |
| 3208 |  Herbee BEE | US$0,3395 | 0,00% | -4,56% | - | US$277.875 | - |
| 3209 |  Tether EURt EURT | US$0,9937 | -1,38% | 1,29% | - | US$299.904 | - |
| 3210 |  holoride RIDE | US$0,1334 | -1,69% | -5,05% | - | US$277.584 | - |
| 3211 |  PlutusDAO PLS | US$0,3435 | -7,18% | 2,34% | - | US$279.042 | - |
| 3212 |  BNBUP BNBUP | US$37,16 | -1,91% | 13,97% | - | US$277.694 | - |
| 3213 |  RoboFi VICS | US$0,1050 | -1,73% | -1,97% | - | US$276.661 | - |
| 3214 |  I will poop it NFT SHIT | US$0,00000002980 | 0,36% | 6,39% | - | US$278.376 | - |
| 3215 |  WATTTON WATT | US$0,1163 | 0,71% | 1,10% | - | US$275.275 | - |
| 3216 |  Cryptostone CPS | US$0,00001224 | 3,34% | -12,82% | - | US$269.950 | - |
| 3217 |  Gafa GAFA | US$0,003044 | -0,15% | -14,61% | - | US$293.475 | - |
| 3218 |  Paycoin PCI | US$0,2788 | -0,90% | 0,68% | - | US$276.093 | - |
| 3219 |  Astra Guild Ventures AGV | US$0,001042 | 64,99% | 92,25% | - | US$272.021 | - |
| 3220 |  Bullieverse $BULL | US$0,006396 | 1,36% | -4,44% | - | US$272.425 | - |
| 3221 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,12 | -6,04% | 35,99% | - | US$270.134 | - |
| 3222 |  Liquid Finance LIQD | US$4.828,48 | -15,78% | 8,03% | - | US$270.893 | - |
| 3223 |  Lumerin LMR | US$0,01122 | -4,54% | 9,89% | - | US$268.122 | - |
| 3224 |  Value Liquidity VALUE | US$0,2159 | 0,07% | 2,04% | - | US$267.471 | - |
| 3225 |  Ltradex LTEX | US$0,00000004509 | -4,19% | -8,31% | - | US$267.176 | - |
| 3226 |  GM Wagmi GM | US$0,000006102 | -0,83% | 3,57% | - | US$265.735 | - |
| 3227 |  LIF3 LSHARE LSHARE | US$321,96 | 14,65% | 48,87% | - | US$270.113 | - |
| 3228 |  Degree Crypto Token DCT | US$393,92 | -0,94% | 0,11% | - | US$265.534 | - |
| 3229 |  Open Proprietary Protocol OPP | US$0,04960 | -1,99% | 1,03% | - | US$264.826 | - |
| 3230 |  Chihuahua HUAHUA | US$0,0001215 | 15,45% | 39,64% | - | US$262.099 | - |
| 3231 |  Acala Dollar(Acala) AUSD | US$0,7709 | 2,04% | 14,61% | - | US$261.444 | - |
| 3232 |  AmpliFi AMPLIFI | US$56,76 | -10,20% | -21,17% | - | US$260.850 | - |
| 3233 |  CRIPCO IP3 | US$0,4105 | 0,56% | -1,69% | - | US$264.712 | - |
| 3234 |  Laqira Protocol LQR | US$0,02872 | 1,18% | 14,58% | - | US$259.239 | - |
| 3235 |  Voxel X Network VXL | US$0,02612 | -5,32% | 34,04% | - | US$258.140 | - |
| 3236 |  xFund XFUND | US$1.321,88 | -7,51% | 10,62% | - | US$258.198 | - |
| 3237 |  LockTrip LOC | US$0,8333 | -16,90% | 3,56% | - | US$263.380 | - |
| 3238 |  MINE Network MNET | US$0,001136 | -0,88% | -2,56% | - | US$259.983 | - |
| 3239 |  Posschain POSS | US$0,2232 | 4,25% | -29,83% | - | US$254.389 | - |
| 3240 |  Thrupenny TPY | US$0,3668 | 5,39% | 7,82% | - | US$256.161 | - |
| 3241 |  BoringDAO BORING | US$0,004927 | -2,10% | -4,84% | - | US$256.331 | - |
| 3242 |  LavaX Labs LAVAX | US$0,03454 | -12,57% | -50,59% | - | US$255.011 | - |
| 3243 |  Arcade Kingdoms ACK | US$0,005184 | -8,29% | -12,24% | - | US$252.094 | - |
| 3244 |  Airbloc ABL | US$0,006529 | 0,92% | 1,25% | - | US$250.700 | - |
| 3245 |  Talken TALK | US$0,2186 | -1,83% | 22,41% | - | US$252.234 | - |
| 3246 |  AssetMantle MNTL | US$0,05731 | 1,31% | 5,02% | - | US$248.412 | - |
| 3247 |  Relictum Pro GTN | US$0,003953 | 1,32% | 33,47% | - | US$250.010 | - |
| 3248 |  WiBX WBX | US$0,009198 | 25,01% | 75,07% | - | US$248.363 | - |
| 3249 |  Mycelium MYC | US$0,04588 | -14,46% | -13,27% | - | US$245.663 | - |
| 3250 |  Wolf Game Wool WOOL | US$0,06835 | -0,89% | -1,06% | - | US$243.717 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.