Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Avalaunch XAVA | US$0,2498 | -4,35% | -2,72% | - | US$401.256 | - |
| 3052 |  Faith Tribe FTRB | US$0,01544 | 3,24% | 44,94% | - | US$401.576 | - |
| 3053 |  Sperax USD USDs | US$0,9980 | -0,19% | -0,21% | - | US$400.138 | - |
| 3054 |  3X Long Dogecoin Token DOGEBULL | US$0,03750 | 16,21% | 100,05% | - | US$402.236 | - |
| 3055 |  Alvey Chain WALV | US$0,05935 | -4,82% | -7,30% | - | US$401.007 | - |
| 3056 |  Dimitra DMTR | US$0,006902 | -14,17% | -19,01% | - | US$394.807 | - |
| 3057 |  NXD Next NXDT | US$0,1198 | 0,75% | 1,82% | - | US$393.126 | - |
| 3058 |  ArenaPlay APC | US$0,9760 | 1,24% | 13,64% | - | US$394.919 | - |
| 3059 |  Xfinite Entertainment Token XET | US$0,001149 | -7,35% | -6,95% | - | US$390.458 | - |
| 3060 |  Fame MMA FAME | US$0,006044 | 0,25% | 5,87% | - | US$391.020 | - |
| 3061 |  Affyn FYN | US$0,06140 | -2,07% | 2,23% | - | US$389.882 | - |
| 3062 |  MarsDAO MDAO | US$0,1376 | 5,57% | 26,95% | - | US$389.141 | - |
| 3063 |  Arker ARKER | US$0,001707 | 6,54% | 5,98% | - | US$389.919 | - |
| 3064 |  MMPRO Token MMPRO | US$0,08235 | -2,54% | 21,54% | - | US$388.600 | - |
| 3065 |  Scallop SCLP | US$0,2463 | -2,16% | 0,21% | - | US$387.596 | - |
| 3066 |  Starly $STARLY | US$0,04438 | -7,04% | -2,98% | - | US$385.812 | - |
| 3067 |  Battle Pets PET | US$0,04974 | -4,85% | 2,21% | - | US$376.734 | - |
| 3068 |  SOULS OF META SOM | US$0,002289 | -0,56% | 10,51% | - | US$381.188 | - |
| 3069 |  Okse OKSE | US$0,1290 | -2,27% | -11,47% | - | US$378.497 | - |
| 3070 |  Minted MTD | US$0,4181 | 7,89% | 16,35% | - | US$375.109 | - |
| 3071 |  Nemesis DAO NMS | US$6,76 | 6,67% | -8,03% | - | US$375.801 | - |
| 3072 |  Crypto Legions V3 BLV3 | US$0,3460 | -35,95% | -74,29% | - | US$375.495 | - |
| 3073 |  ZigZag ZZ | US$3,87 | 8,71% | 6,28% | - | US$375.842 | - |
| 3074 |  INOFI FON | US$0,6062 | 0,79% | 0,51% | - | US$375.116 | - |
| 3075 |  Teleport PORT | US$0,005028 | 0,59% | 0,51% | - | US$366.717 | - |
| 3076 |  SafeMars SMARS | US$0,000000004124 | -1,09% | 30,80% | - | US$376.557 | - |
| 3077 |  Pylon Eco Token PETN | US$0,4429 | -0,30% | 1,97% | - | US$374.928 | - |
| 3078 |  Tesla tokenized stock FTX TSLA | US$223,78 | -1,32% | 7,56% | - | US$374.996 | - |
| 3079 |  Virtual Reality Game World VRGW | US$0,004110 | -7,76% | -32,14% | - | US$375.073 | - |
| 3080 |  Lootex LOOT | US$0,6386 | 2,94% | 44,57% | - | US$370.851 | - |
| 3081 |  Temtum TEM | US$0,1634 | -2,00% | 15,64% | - | US$370.058 | - |
| 3082 |  Sleep Future SLEEPEE | US$0,006051 | -8,16% | -18,83% | - | US$372.986 | - |
| 3083 |  HitBTC Token HIT | US$0,1384 | -0,97% | 10,12% | - | US$365.799 | - |
| 3084 |  The Coop Network GMD | US$0,004270 | -5,06% | 2,92% | - | US$373.888 | - |
| 3085 |  Altered State Token ASTO | US$0,05113 | 0,01% | 3,77% | - | US$367.308 | - |
| 3086 |  Zamzam ZAMZAM | US$0,00009151 | -0,34% | -0,96% | - | US$367.498 | - |
| 3087 |  Project Babel PBT | US$0,7235 | -9,30% | 16,70% | - | US$367.815 | - |
| 3088 |  RIMAUNANGIS RXT | US$10,30 | 5,29% | -3,09% | - | US$371.187 | - |
| 3089 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06340 | -1,18% | 19,36% | - | US$368.888 | - |
| 3090 |  Roseon ROSN | US$0,01653 | -0,33% | 6,44% | - | US$364.895 | - |
| 3091 |  LEMONCHAIN LEMC | US$1,18 | -0,39% | -23,60% | - | US$362.403 | - |
| 3092 |  Cramer Coin CRAMER | US$0,005388 | -7,04% | 36,71% | - | US$361.191 | - |
| 3093 |  Saint Ligne STLE | US$0,09796 | -2,33% | -2,56% | - | US$361.914 | - |
| 3094 |  Sportium SPRT | US$0,08886 | -5,86% | -11,16% | - | US$362.147 | - |
| 3095 |  Lucky Coin LKC | US$0,0000001027 | -0,47% | -9,49% | - | US$359.897 | - |
| 3096 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2704 | -0,03% | 19,88% | - | US$358.670 | - |
| 3097 |  3QT 3QT | US$0,0002031 | 79,53% | -44,11% | - | US$380.101 | - |
| 3098 |  Oceanland OLAND | US$0,01214 | 5,18% | 9,10% | - | US$358.329 | - |
| 3099 |  Plastiks PLASTIK | US$0,005955 | -71,34% | -72,39% | - | US$358.975 | - |
| 3100 |  Galaxy Arena Metaverse ESNC | US$0,02636 | -24,37% | 0,00% | - | US$356.368 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.