Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Richverse RIV | US$0,00008343 | -12,29% | -21,43% | - | US$580.930 | - |
| 2952 |  Neopin NPT | US$1,10 | -0,86% | 11,75% | - | US$589.109 | - |
| 2953 |  Starfish Finance SEAN | US$0,01412 | 1,38% | -23,35% | - | US$577.208 | - |
| 2954 |  Manifold Finance FOLD | US$29,47 | -18,46% | 29,54% | - | US$574.044 | - |
| 2955 |  MetaMerce MERCE | US$0,0001043 | 1,69% | -9,13% | - | US$572.960 | - |
| 2956 |  BOX BOX | US$0,02069 | -2,33% | 6,47% | - | US$569.428 | - |
| 2957 |  BRN Metaverse BRN | US$0,1552 | -6,02% | -3,49% | - | US$565.289 | - |
| 2958 |  Rare FND FND | US$0,01445 | -13,77% | -26,66% | - | US$564.724 | - |
| 2959 |  Hillstone Finance HSF | US$0,7185 | 0,26% | 0,72% | - | US$565.415 | - |
| 2960 |  Bitkub Coin KUB | US$1,20 | -1,53% | -0,48% | - | US$563.978 | - |
| 2961 |  Pixie PIX | US$0,001525 | 0,78% | 14,59% | - | US$569.470 | - |
| 2962 |  Catgirl CATGIRL | US$0,000000000560 | -0,44% | 21,05% | - | US$571.470 | - |
| 2963 |  FrontFanz FANZ | US$0,07527 | -1,05% | -4,63% | - | US$561.191 | - |
| 2964 |  New Order NEWO | US$0,03289 | -8,86% | 22,01% | - | US$560.535 | - |
| 2965 |  Celestial CELT | US$0,002484 | 0,60% | 7,88% | - | US$558.341 | - |
| 2966 |  Bombcrypto BCOIN | US$0,01046 | -5,78% | -11,28% | - | US$559.154 | - |
| 2967 |  MAI MIMATIC | US$0,9947 | 0,22% | 0,06% | - | US$551.949 | - |
| 2968 |  xx network XX | US$0,3823 | -0,73% | 15,48% | - | US$549.530 | - |
| 2969 |  Biblecoin BIBL | US$1,60 | -1,17% | -0,13% | - | US$542.665 | - |
| 2970 |  Infinity Skies ISKY | US$0,01410 | 208,60% | 234,65% | - | US$554.533 | - |
| 2971 |  DRC Mobility DRC | US$0,005203 | -12,30% | -2,64% | - | US$546.856 | - |
| 2972 |  InpulseX IPX | US$0,00000001235 | 0,25% | -9,81% | - | US$545.684 | - |
| 2973 |  Cosplay Token COT | US$0,05800 | 15,67% | 25,26% | - | US$528.224 | - |
| 2974 |  Netvrk NTVRK | US$0,2051 | -4,60% | -0,43% | - | US$532.028 | - |
| 2975 |  Saltmarble SML | US$10,19 | -14,37% | -16,88% | - | US$530.501 | - |
| 2976 |  Midas MIDAS | US$34,79 | -1,39% | 13,81% | - | US$527.653 | - |
| 2977 |  CDbio MCD | US$3,02 | -1,04% | 9,01% | - | US$527.795 | - |
| 2978 |  BNBDOWN BNBDOWN | US$0,03694 | 3,00% | -15,90% | - | US$523.457 | - |
| 2979 |  QiDao QI | US$0,1188 | -0,76% | 8,31% | - | US$527.587 | - |
| 2980 |  Ctomorrow Platform CTP | US$0,01808 | 0,49% | -2,15% | - | US$517.801 | - |
| 2981 |  PDX Coin PDX | US$40,84 | -0,21% | 2,19% | - | US$520.550 | - |
| 2982 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01585 | -0,72% | 2,10% | - | US$530.268 | - |
| 2983 |  SpaceMine MINE | US$0,02486 | 10,06% | -56,71% | - | US$516.573 | - |
| 2984 |  COMMUNIQUE CMQ | US$0,01573 | -2,98% | 3,46% | - | US$515.586 | - |
| 2985 |  Land Of Conquest SLG | US$0,02460 | 7,11% | -11,26% | - | US$514.266 | - |
| 2986 |  DUST Protocol DUST | US$1,14 | 1,83% | 5,27% | - | US$506.733 | - |
| 2987 |  Melody SGS | US$1,84 | 32,15% | 0,00% | - | US$512.702 | - |
| 2988 |  OmniaVerse OMNIA | US$0,001674 | -5,79% | -11,40% | - | US$507.240 | - |
| 2989 |  RunNode RUN | US$0,005684 | 0,28% | 0,05% | - | US$516.035 | - |
| 2990 |  Wrapped EthereumPoW WETHW | US$6,65 | -9,88% | 9,36% | - | US$499.948 | - |
| 2991 |  DFX Finance DFX | US$0,3944 | -5,27% | -3,55% | - | US$498.548 | - |
| 2992 |  Izumi Finance IZI | US$0,02572 | -4,29% | -2,79% | - | US$492.154 | - |
| 2993 |  WadzPay Token WTK | US$0,02401 | -8,20% | 41,33% | - | US$501.069 | - |
| 2994 |  Bitcoin God GOD | US$2,18 | 0,48% | -1,56% | - | US$493.310 | - |
| 2995 |  Protocon PEN | US$0,02562 | 6,76% | -17,52% | - | US$491.490 | - |
| 2996 |  Wombex Finance WMX | US$0,4070 | 16,26% | 2,17% | - | US$493.737 | - |
| 2997 |  PulseDogecoin PLSD | US$7,69 | -1,84% | -1,11% | - | US$485.973 | - |
| 2998 |  Vector Finance VTX | US$0,1456 | 5,54% | 10,66% | - | US$483.341 | - |
| 2999 |  Betterment Digital BEMD | US$0,009153 | -2,47% | 10,93% | - | US$487.518 | - |
| 3000 |  SolanaPrime PRIME | US$0,2211 | 17,94% | 26,94% | - | US$482.687 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.