Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Biconomy Exchange Token BIT | US$0,000007224 | -5,22% | 4,74% | - | US$1.298.987 | - |
| 2802 |  Redlight Chain REDLC | US$4,84 | -0,05% | -2,16% | - | US$1.290.160 | - |
| 2803 |  ALTAVA TAVA | US$0,4103 | -9,68% | -10,71% | - | US$1.292.425 | - |
| 2804 |  Mechaverse MC | US$0,2596 | -1,27% | -7,71% | - | US$1.265.940 | - |
| 2805 |  hiENS3 HIENS3 | US$0,03601 | 9,44% | 13,89% | - | US$1.257.070 | - |
| 2806 |  NEO FANTASY ERT | US$0,04152 | -1,01% | -32,30% | - | US$1.262.823 | - |
| 2807 |  hiODBS HIODBS | US$0,003993 | 4,19% | 6,63% | - | US$1.245.721 | - |
| 2808 |  Magpie MGP | US$0,02884 | 0,00% | 0,00% | - | US$1.245.717 | - |
| 2809 |  Nitro League NITRO | US$0,02550 | 0,89% | 16,39% | - | US$1.229.858 | - |
| 2810 |  ISLAMICOIN ISLAMI | US$0,0005900 | -7,46% | -15,80% | - | US$1.280.665 | - |
| 2811 |  ROGin AI ROG | US$0,3241 | -1,32% | 1,33% | - | US$1.224.018 | - |
| 2812 |  Facebook tokenized stock FTX FB | US$98,56 | -7,24% | -21,98% | - | US$1.191.173 | - |
| 2813 |  ABEY ABEY | US$0,6514 | -1,31% | 13,28% | - | US$1.168.826 | - |
| 2814 |  Domain DMN | US$0,001180 | -24,71% | 9,27% | - | US$1.231.419 | - |
| 2815 |  hiDOODLES HIDOODLES | US$0,009881 | 2,16% | 11,15% | - | US$1.149.312 | - |
| 2816 |  FEG Token FEG | US$0,000000000666 | -14,84% | -4,49% | - | US$1.155.648 | - |
| 2817 |  Mojito Markets MOJO | US$0,02745 | 25,54% | 0,00% | - | US$1.124.600 | - |
| 2818 |  P2P Solutions foundation P2PS | US$34,07 | -3,33% | 18,02% | - | US$1.121.654 | - |
| 2819 |  FANC FANC | US$1,81 | -17,42% | 78,46% | - | US$1.119.521 | - |
| 2820 |  Bonded dAMM BDAMM | US$0,9798 | 253,09% | 378,68% | - | US$1.112.969 | - |
| 2821 |  StarSharks (SSS) SSS | US$0,2852 | -4,88% | -9,44% | - | US$1.099.569 | - |
| 2822 |  DataHighway DHX | US$5,03 | -2,51% | -1,89% | - | US$1.105.957 | - |
| 2823 |  Elan ELAN | US$1,30 | -1,57% | -3,00% | - | US$1.091.787 | - |
| 2824 |  Metis MTS | US$0,005205 | -0,35% | -0,16% | - | US$1.078.274 | - |
| 2825 |  STEMX STEMX | US$0,02284 | -18,67% | -59,26% | - | US$1.109.406 | - |
| 2826 |  Meter Governance MTRG | US$3,97 | -4,19% | 5,56% | - | US$1.067.019 | - |
| 2827 |  JUNO JUNO | US$3,01 | -1,42% | 1,58% | - | US$1.076.618 | - |
| 2828 |  QUARTZ QUARTZ | US$1,84 | -7,93% | -1,25% | - | US$1.062.768 | - |
| 2829 |  Sunny Aggregator SUNNY | US$0,0001115 | -4,75% | 7,13% | - | US$1.055.430 | - |
| 2830 |  Metaverse VR MEVR | US$0,1297 | 3,71% | 63,35% | - | US$1.052.470 | - |
| 2831 |  Arowana Token ARW | US$0,1553 | -26,87% | -22,92% | - | US$1.044.392 | - |
| 2832 |  Meanfi MEAN | US$0,1093 | -0,73% | -1,49% | - | US$1.054.907 | - |
| 2833 |  Tidex Token TDX | US$0,1020 | -0,97% | -2,52% | - | US$1.043.208 | - |
| 2834 |  DappRadar RADAR | US$0,007293 | -2,95% | 12,46% | - | US$1.051.428 | - |
| 2835 |  xDAI xDAI | US$1,00 | 0,25% | 0,18% | - | US$1.027.675 | - |
| 2836 |  X2Y2 X2Y2 | US$0,1042 | -0,93% | 7,69% | - | US$1.034.852 | - |
| 2837 |  Wrapped XDAI wxDai | US$1,00 | 0,25% | 0,18% | - | US$1.008.731 | - |
| 2838 |  FreeRossDAO FREE | US$0,00009277 | -4,88% | -7,08% | - | US$1.000.948 | - |
| 2839 |  Future Of Fintech FOF | US$3,25 | -0,46% | -12,08% | - | US$1.032.337 | - |
| 2840 |  BOXCASINO BOXC | US$0,03451 | -45,97% | 0,00% | - | US$986.551 | - |
| 2841 |  Rubix RBT | US$114,43 | -0,67% | -4,95% | - | US$962.632 | - |
| 2842 |  Dopex Rebate Token RDPX | US$26,53 | -8,71% | 24,50% | - | US$972.280 | - |
| 2843 |  Magic Internet Money MIM | US$0,9953 | -0,01% | 0,59% | - | US$972.666 | - |
| 2844 |  sEUR SEUR | US$1,01 | -0,19% | 2,51% | - | US$962.999 | - |
| 2845 |  Die Protocol DIE | US$0,0000003121 | -9,81% | 0,00% | - | US$960.248 | - |
| 2846 |  Teddy Doge Teddy V2 | US$0,000000000335 | 35,65% | 8,26% | - | US$957.959 | - |
| 2847 |  Lingose LING | US$0,005760 | -6,80% | -5,60% | - | US$946.069 | - |
| 2848 |  Coinweb CWEB | US$0,02262 | 0,76% | 1,87% | - | US$943.100 | - |
| 2849 |  BitCoke Token COKE | US$0,1844 | 0,77% | 18,65% | - | US$928.705 | - |
| 2850 |  CORE MultiChain CMCX | US$0,001984 | 0,12% | 3,70% | - | US$911.783 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.