Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Frutti Dino FDT | US$0,1318 | -0,11% | -12,97% | - | US$1.773.596 | - |
| 2752 |  Akita Inu AKITA | US$0,0000001410 | 4,12% | 14,43% | - | US$1.734.137 | - |
| 2753 |  XRPUP XRPUP | US$0,1860 | -3,06% | 1,00% | - | US$1.698.218 | - |
| 2754 |  Omax Coin OMAX | US$0,0006391 | -5,34% | -14,76% | - | US$1.695.584 | - |
| 2755 |  Octopus Network OCT | US$0,2926 | 2,30% | 6,49% | - | US$1.686.013 | - |
| 2756 |  Gode Chain GODE | US$0,01429 | -11,68% | -6,82% | - | US$1.655.333 | - |
| 2757 |  Pkoin PKOIN | US$0,6907 | 0,77% | -12,21% | - | US$1.657.543 | - |
| 2758 |  hiSAND33 HISAND33 | US$0,01939 | 27,72% | 24,15% | - | US$1.628.996 | - |
| 2759 |  Kishu Inu KISHU | US$0,000000000492 | -0,93% | 5,54% | - | US$1.609.253 | - |
| 2760 |  STEED STD | US$0,00000001755 | 23,37% | 96,13% | - | US$1.600.622 | - |
| 2761 |  ADAUP ADAUP | US$0,6091 | -7,32% | 23,79% | - | US$1.583.541 | - |
| 2762 |  Soulsaver SOUL | US$19,12 | -2,45% | 1,29% | - | US$1.518.935 | - |
| 2763 |  SafeMoon V2 SFM | US$0,0002946 | 2,92% | 16,21% | - | US$1.536.555 | - |
| 2764 |  CanaryX CNYX | US$0,002081 | -9,33% | 17,95% | - | US$1.686.987 | - |
| 2765 |  Gateway Protocol GWP | US$2,80 | -1,49% | -0,01% | - | US$1.558.570 | - |
| 2766 |  Square Token SQUA | US$25,00 | 4,29% | 14,15% | - | US$1.503.059 | - |
| 2767 |  BMAX BMAX | US$0,3063 | -6,98% | 71,90% | - | US$1.480.427 | - |
| 2768 |  WORLD CUP INU WCI | US$0,01443 | 3,62% | 7,82% | - | US$1.473.031 | - |
| 2769 |  Pastel PSL | US$0,0008436 | 1,00% | -7,03% | - | US$1.449.548 | - |
| 2770 |  hiBAYC hiBAYC | US$0,1014 | 24,21% | 43,75% | - | US$1.444.075 | - |
| 2771 |  Songbird SGB | US$0,01725 | -2,68% | -5,02% | - | US$1.452.237 | - |
| 2772 |  LINKUP LINKUP | US$0,009761 | -6,52% | 4,62% | - | US$1.448.921 | - |
| 2773 |  Comtech Gold CGO | US$53,42 | -0,27% | 2,13% | - | US$1.445.952 | - |
| 2774 |  Lunr Token LUNR | US$0,3297 | 33,71% | 211,51% | - | US$1.424.258 | - |
| 2775 |  SocialGood SG | US$0,05943 | 0,59% | -1,67% | - | US$1.428.056 | - |
| 2776 |  Okratech Token ORT | US$0,008916 | -1,69% | -0,51% | - | US$1.420.191 | - |
| 2777 |  Twitter tokenized stock FTX TWTR | US$53,82 | -0,30% | 2,87% | - | US$1.419.929 | - |
| 2778 |  Metanept NEPT | US$0,3121 | -3,00% | -2,21% | - | US$1.417.081 | - |
| 2779 |  Nodle NODL | US$0,003918 | 0,32% | 7,30% | - | US$1.419.909 | - |
| 2780 |  Wrapped WDOGE WWDOGE | US$0,07598 | 4,43% | 26,50% | - | US$1.410.651 | - |
| 2781 |  MetaShooter MHUNT | US$0,02721 | -8,96% | -12,20% | - | US$1.418.437 | - |
| 2782 |  Jumbo Exchange JUMBO | US$0,6255 | -2,08% | -1,11% | - | US$1.412.883 | - |
| 2783 |  NvirWorld NVIR | US$0,02753 | 0,28% | -3,66% | - | US$1.413.010 | - |
| 2784 |  Childhoods End O | US$0,00002254 | -10,78% | -23,54% | - | US$1.399.762 | - |
| 2785 |  MUSE ENT NFT MSCT | US$0,7832 | 11,48% | -24,90% | - | US$1.391.056 | - |
| 2786 |  BTCUP BTCUP | US$4,13 | -4,49% | 11,54% | - | US$1.378.513 | - |
| 2787 |  Hello Art HTT | US$0,02702 | 23,65% | 42,15% | - | US$1.371.884 | - |
| 2788 |  Decentralized USD(Defichain) DUSD | US$0,7574 | -2,51% | -2,34% | - | US$1.368.592 | - |
| 2789 |  Axelar AXL | US$0,8428 | -5,48% | -6,54% | - | US$1.427.289 | - |
| 2790 |  Moonwell Artemis WELL | US$0,006196 | -4,68% | -9,72% | - | US$1.362.368 | - |
| 2791 |  hiENS4 HIENS4 | US$0,002492 | -3,65% | -10,42% | - | US$1.351.666 | - |
| 2792 |  LYO Credit LYO | US$1,10 | 0,37% | -0,24% | - | US$1.348.437 | - |
| 2793 |  Generation GEN | US$0,3782 | 0,68% | 5,07% | - | US$1.343.655 | - |
| 2794 |  Melody SNS | US$0,07796 | 23,50% | 0,00% | - | US$1.338.276 | - |
| 2795 |  hiMAYC HIMAYC | US$0,01982 | 19,53% | 33,30% | - | US$1.346.770 | - |
| 2796 |  LINKDOWN LINKDOWN | US$0,005971 | 9,35% | -7,76% | - | US$1.328.932 | - |
| 2797 |  Global AEX Token GAT | US$0,01967 | -2,54% | 8,83% | - | US$1.326.226 | - |
| 2798 |  Tectonic TONIC | US$0,0000001692 | 8,67% | 53,97% | - | US$1.318.638 | - |
| 2799 |  EVERY GAME EGAME | US$0,0001207 | 9,82% | -9,56% | - | US$1.325.430 | - |
| 2800 |  DOTDOWN DOTDOWN | US$13,63 | 5,02% | -14,61% | - | US$1.297.959 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.