Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Save and Gain SANDG | US$0,0003543 | -2,76% | 11,11% | US$1.086 | - | 3.064.800 SANDG |
| 2602 |  GokuMarket Credit GMC | US$0,0003565 | -32,20% | -80,78% | US$1.125 | US$783,77 | 3.155.000 GMC |
| 2603 |  KZ Cash KZC | US$0,0006289 | -2,33% | 6,47% | US$984 | US$0,4700 | 1.563.996 KZC |
| 2604 |  Blizzard Network BLIZZ | US$0,001608 | 0,22% | -0,57% | US$868 | - | 540.000 BLIZZ |
| 2605 |  Helpico HELP | US$0,03347 | -2,33% | 6,47% | US$791 | - | 23.628 HELP |
| 2606 |  Concoin CONX | US$0,001014 | -2,33% | 6,47% | US$755 | - | 744.266 CONX |
| 2607 |  Argus ARGUS | US$0,0006086 | -2,33% | 6,47% | US$699 | - | 1.148.324 ARGUS |
| 2608 |  PonziCoin PONZI | US$0,0008114 | -2,33% | 6,47% | US$699 | - | 861.099 PONZI |
| 2609 |  IFX24 IFX24 | US$0,0002029 | -2,33% | 6,47% | US$609 | - | 3.000.000 IFX24 |
| 2610 |  Dinero DIN | US$0,00006086 | -2,33% | 6,47% | US$545 | US$1,11 | 8.947.929 DIN |
| 2611 |  Feellike FLL | US$0,0003001 | -0,01% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2612 |  Halving Token HALV | US$0,0002029 | -2,33% | 6,47% | US$492 | - | 2.425.451 HALV |
| 2613 |  Aeron ARNX | US$0,00002319 | -3,37% | 31,03% | US$464 | US$20.872,51 | 20.000.000 ARNX |
| 2614 |  Diligence IRA | US$0,00002029 | -2,33% | 6,47% | US$426 | - | 21.000.000 IRA |
| 2615 |  Staker STR | US$0,0002029 | -2,33% | 6,47% | US$344 | - | 1.697.796 STR |
| 2616 |  Storeum STO | US$0,0000009041 | -3,33% | 18,02% | US$252 | - | 278.998.364 STO |
| 2617 |  Abulaba AAA | US$0,00001514 | -3,33% | 18,02% | US$229 | - | 15.090.818 AAA |
| 2618 |  Bulleon BUL | US$0,0002029 | -2,33% | 6,47% | US$222 | - | 1.096.353 BUL |
| 2619 |  Trexcoin TREX | US$0,0000002029 | -2,33% | 6,47% | US$204 | - | 1.006.849.553 TREX |
| 2620 |  Fabric FAB | US$0,000001987 | 0,16% | 4,98% | US$98 | US$9,10 | 49.413.402 FAB |
| 2621 |  Nibble NBXC | US$0,0002029 | -2,33% | 6,47% | US$55 | - | 269.549 NBXC |
| 2622 |  NFT NFT | US$0,0000006343 | -1,38% | 2,15% | US$23 | US$911.526 | 36.863.404 NFT |
| 2623 |  CryptoPlanes CPAN | US$0,0000007952 | -1,74% | 5,33% | US$12 | US$197,17 | 15.600.000 CPAN |
| 2624 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2625 |  YFFII Finance YFFII | US$0,000008104 | -15,00% | -31,21% | US$0 | US$54,55 | 30.000 YFFII |
| 2626 |  HaloDAO RNBW | US$0,00000003565 | 13,89% | 39,82% | US$0 | US$15,47 | 5.602.877 RNBW |
| 2627 |  Mainstream For The Underground MFTU | US$0,000000000000 | -32,95% | -35,81% | US$0 | US$44,46 | 1.075.139.615 MFTU |
| 2628 |  WETH WETH | US$1.513,75 | -3,30% | 18,05% | - | US$466.533.820 | - |
| 2629 |  Try.Finance TRY | US$0,05344 | -0,23% | 0,19% | - | US$178.911.741 | - |
| 2630 |  UniWswap UNIW | US$1,68 | 0,00% | 0,00% | - | US$98.774.815 | - |
| 2631 |  XT.com Token XT | US$3,15 | -3,54% | -7,12% | - | US$75.635.585 | - |
| 2632 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,04% | - | US$43.485.451 | - |
| 2633 |  Geegoopuzzle GGP | US$10,89 | -2,45% | -0,60% | - | US$43.341.675 | - |
| 2634 |  Wrapped Solana SOL | US$30,68 | -2,04% | 9,13% | - | US$38.385.705 | - |
| 2635 |  Beacon ETH BETH | US$1.488,06 | -2,69% | 18,92% | - | US$24.293.726 | - |
| 2636 |  Dogechain DC | US$0,002114 | 28,66% | 462,00% | - | US$24.240.958 | - |
| 2637 |  WhiteBIT Token WBT | US$14,52 | 8,75% | 7,05% | - | US$23.339.872 | - |
| 2638 |  BITCOIN ADDITIONAL BTCA | US$20.285,84 | -2,33% | 6,47% | - | US$22.117.123 | - |
| 2639 |  Business Platform Tomato Coin BPTC | US$0,04207 | -2,26% | 6,76% | - | US$18.829.831 | - |
| 2640 |  ZEDXION ZEDXION | US$0,1100 | 0,35% | 5,22% | - | US$17.981.978 | - |
| 2641 |  XDAO XDAO | US$0,6652 | -0,93% | -3,67% | - | US$17.008.129 | - |
| 2642 |  Lido Staked SOL stSOL | US$32,66 | -1,85% | 9,49% | - | US$11.159.609 | - |
| 2643 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,02% | - | US$16.761.829 | - |
| 2644 |  Goat Gang GGT | US$52,61 | -5,55% | -39,18% | - | US$16.592.284 | - |
| 2645 |  ZEDXION USDZ | US$0,9981 | 0,02% | 0,03% | - | US$15.517.016 | - |
| 2646 |  Bitget Token BGB | US$0,1935 | -3,02% | -13,14% | - | US$10.875.746 | - |
| 2647 |  Wrapped Matic WMATIC | US$0,9045 | -3,52% | 11,74% | - | US$10.046.712 | - |
| 2648 |  Wrapped AVAX WAVAX | US$16,93 | -0,49% | 11,71% | - | US$9.975.974 | - |
| 2649 |  BKEX Chain BKK | US$0,1305 | 17,47% | 54,46% | - | US$10.059.510 | - |
| 2650 |  USDP Stablecoin USDP | US$0,9928 | -0,09% | -0,32% | - | US$9.288.947 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.