Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Adzcoin ADZ | US$0,0004057 | -2,33% | 6,47% | US$20.216 | - | 49.827.043 ADZ |
| 2402 |  ZumCoin ZUM | US$0,00002029 | -2,33% | 6,47% | US$20.059 | - | 988.819.491 ZUM |
| 2403 |  Taklimakan Network TAN | US$0,0004336 | -0,01% | -33,33% | US$19.920 | - | 45.942.180 TAN |
| 2404 |  SparksPay SPK | US$0,001663 | -2,33% | -4,06% | US$19.854 | US$85,25 | 11.935.804 SPK |
| 2405 |  Agora VOTE | US$0,0005393 | -1,22% | 6,53% | US$19.842 | - | 36.795.045 VOTE |
| 2406 |  Step Hero HERO | US$0,001538 | 3,35% | -11,09% | US$19.921 | US$45.993,01 | 12.951.109 HERO |
| 2407 |  ProxyNode PRX | US$0,0001014 | -2,33% | 6,47% | US$19.657 | US$0,01000 | 193.799.786 PRX |
| 2408 |  Tokenbox TBX | US$0,001747 | 1,05% | 8,49% | US$19.626 | US$11,16 | 11.235.451 TBX |
| 2409 |  PayCoin XPY | US$0,001623 | -2,33% | 6,47% | US$19.467 | - | 11.995.342 XPY |
| 2410 |  PostCoin POST | US$0,001217 | -2,33% | 6,47% | US$19.314 | - | 15.868.233 POST |
| 2411 |  Stipend SPD | US$0,001461 | -2,33% | 6,47% | US$19.266 | - | 13.190.895 SPD |
| 2412 |  Desire DSR | US$0,001826 | -2,33% | 6,47% | US$18.749 | - | 10.269.488 DSR |
| 2413 |  Startcoin START | US$0,0004057 | -2,33% | 6,47% | US$18.290 | - | 45.079.785 START |
| 2414 |  MedicCoin MEDIC | US$0,00006086 | -2,33% | -20,15% | US$18.157 | - | 298.349.398 MEDIC |
| 2415 |  Heron Asia HERON | US$0,001040 | 0,00% | -5,07% | US$18.136 | - | 17.441.980 HERON |
| 2416 |  BitBlocks Finance BBKFI | US$0,002837 | 36,35% | 36,35% | US$17.968 | US$1,48 | 6.334.439 BBKFI |
| 2417 |  FuzzBalls FUZZ | US$0,003651 | -2,33% | -23,34% | US$17.636 | - | 4.829.945 FUZZ |
| 2418 |  Beetlecoin BEET | US$0,00006057 | -3,33% | -49,91% | US$17.565 | US$2.570,30 | 289.976.276 BEET |
| 2419 |  Digitex DGTX | US$0,00001882 | -24,06% | -19,45% | US$17.524 | US$34.412,05 | 931.035.715 DGTX |
| 2420 |  Bata BTA | US$0,003449 | -97,80% | -87,93% | US$17.424 | US$2,04 | 5.052.601 BTA |
| 2421 |  Multiplier MXX | US$0,00009198 | -4,99% | 11,13% | US$17.163 | US$14,14 | 186.586.282 MXX |
| 2422 |  StrongHands Masternode SHMN | US$0,004057 | -2,33% | 6,47% | US$16.923 | - | 4.171.128 SHMN |
| 2423 |  BoutsPro BOUTS | US$0,0001958 | -11,47% | 17,03% | US$15.002 | - | 76.615.188 BOUTS |
| 2424 |  Kalata KALA | US$0,0004818 | -0,26% | 5,44% | US$16.862 | US$89,69 | 35.000.000 KALA |
| 2425 |  GeyserCoin GSR | US$0,009737 | -2,33% | 11,10% | US$16.679 | US$4,68 | 1.712.923 GSR |
| 2426 |  The Currency Analytics TCAT | US$0,0001060 | -3,33% | 18,02% | US$16.546 | - | 156.088.537 TCAT |
| 2427 |  Kush Finance KSEED | US$0,06301 | -0,01% | 0,01% | US$16.525 | - | 262.272 KSEED |
| 2428 |  Luna Rush LUS | US$0,003618 | -0,86% | 10,68% | US$16.463 | US$45.948,12 | 4.550.147 LUS |
| 2429 |  BitSend BSD | US$0,0005071 | -6,09% | -1,42% | US$16.385 | US$0,8800 | 32.308.059 BSD |
| 2430 |  Aigang AIX | US$0,0005500 | -2,12% | -35,07% | US$16.102 | US$1.019,67 | 29.274.567 AIX |
| 2431 |  Coin2.1 C2 | US$0,0002029 | -2,33% | 6,47% | US$15.873 | - | 78.245.975 C2 |
| 2432 |  Fire Lotto FLOT | US$0,0005769 | 2,29% | -35,36% | US$15.854 | - | 27.481.717 FLOT |
| 2433 |  VAULT VAULT | US$0,02556 | -2,33% | 27,76% | US$15.771 | - | 617.034 VAULT |
| 2434 |  Centurion CNT | US$0,0002029 | -2,33% | 6,47% | US$15.755 | - | 77.663.826 CNT |
| 2435 |  8X8 PROTOCOL EXE | US$0,00005070 | -0,01% | -36,14% | US$15.718 | - | 310.000.000 EXE |
| 2436 |  Beacon BECN | US$0,008783 | -19,46% | 12,43% | US$15.639 | US$5,41 | 1.780.595 BECN |
| 2437 |  Akroma AKA | US$0,0008114 | -21,87% | -14,83% | US$15.561 | US$27,58 | 19.177.485 AKA |
| 2438 |  FantasyGold FGC | US$0,0001095 | -0,49% | 6,47% | US$15.299 | - | 139.659.829 FGC |
| 2439 |  Ormeus Cash OMC | US$0,00008000 | -0,01% | 0,01% | US$15.231 | - | 190.398.627 OMC |
| 2440 |  Escroco Emerald ESCE | US$0,00001514 | -3,33% | 18,02% | US$15.144 | - | 1.000.000.000 ESCE |
| 2441 |  Rewardiqa REW | US$0,001514 | -3,33% | 18,02% | US$15.144 | US$2,36 | 10.000.000 REW |
| 2442 |  Decentralized Crypto Token DCTO | US$0,00001514 | -3,33% | 18,02% | US$15.039 | - | 993.067.232 DCTO |
| 2443 |  FirstCoin FRST | US$0,0004784 | -2,70% | 10,40% | US$14.931 | - | 31.207.528 FRST |
| 2444 |  PosEx PEX | US$0,006086 | -2,33% | -3,21% | US$14.930 | - | 2.453.240 PEX |
| 2445 |  Rivetz RVT | US$0,0005671 | 1,05% | 8,49% | US$14.884 | US$31,20 | 26.244.468 RVT |
| 2446 |  BoatPilot Token NAVY | US$0,0001999 | -2,83% | 11,86% | US$14.763 | - | 73.863.346 NAVY |
| 2447 |  EvenCoin EVN | US$0,0004695 | 3,34% | 7,60% | US$14.669 | US$63.714,16 | 31.247.621 EVN |
| 2448 |  ACA Token ACA | US$0,0002835 | -3,02% | -25,72% | US$14.622 | US$10,76 | 51.580.094 ACA |
| 2449 |  BERNcash BERN | US$0,0002029 | -2,33% | 6,47% | US$14.450 | - | 71.234.301 BERN |
| 2450 |  QUAI DAO QUAI | US$0,0003619 | -2,77% | -62,72% | US$14.406 | - | 39.809.807 QUAI |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.