Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ignition IC | US$0,009129 | -2,33% | 6,47% | US$14.233 | - | 1.559.202 IC |
| 2452 |  Knekted KNT | US$0,00002592 | -3,31% | 24,96% | US$14.232 | - | 549.160.032 KNT |
| 2453 |  ZeusNetwork ZEUS | US$0,0000002029 | -2,33% | 6,47% | US$14.200 | - | 70.000.000.000 ZEUS |
| 2454 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 0,00% | US$14.010 | - | 20.000.000.000 RBT |
| 2455 |  Arbidex ABX | US$0,0005925 | 1,05% | 9,03% | US$13.959 | US$6,89 | 23.561.171 ABX |
| 2456 |  MustangCoin MST | US$0,02171 | -2,33% | 6,47% | US$13.682 | - | 630.343 MST |
| 2457 |  Cryptobuyer XPT | US$0,0002329 | -2,04% | 5,59% | US$13.339 | - | 57.282.664 XPT |
| 2458 |  Yearn Secure YSEC | US$0,01330 | 0,00% | -53,68% | US$13.297 | - | 999.682 YSEC |
| 2459 |  Big Digital Shares BDS | US$0,0002653 | 0,00% | -37,30% | US$13.263 | - | 50.000.000 BDS |
| 2460 |  BLOC.MONEY BLOC | US$0,0006086 | -2,33% | 6,47% | US$13.212 | - | 21.709.183 BLOC |
| 2461 |  Gossip Coin GOSS | US$0,0004057 | -2,33% | 6,47% | US$13.177 | - | 32.479.221 GOSS |
| 2462 |  Bitcoin Classic BXC | US$0,02191 | -3,23% | 6,47% | US$13.148 | - | 600.147 BXC |
| 2463 |  Bitcoin Adult BTAD | US$0,0002434 | -2,33% | 6,47% | US$12.557 | - | 51.582.493 BTAD |
| 2464 |  IoT Chain ITC | US$0,0001440 | -15,30% | -58,62% | US$12.560 | US$15.483,09 | 87.214.657 ITC |
| 2465 |  EDRCoin EDRC | US$0,004260 | -2,33% | 6,47% | US$12.487 | - | 2.931.224 EDRC |
| 2466 |  Gaj Finance GAJ | US$0,006412 | -1,89% | 5,92% | US$12.448 | US$19,62 | 1.941.413 GAJ |
| 2467 |  BowsCoin BSC | US$0,002231 | -2,33% | 6,47% | US$12.385 | - | 5.550.102 BSC |
| 2468 |  BSClaunch BSL | US$0,006331 | -0,34% | 1,67% | US$12.366 | US$59,77 | 1.953.140 BSL |
| 2469 |  SafeInsure SINS | US$0,0005274 | -48,18% | -43,51% | US$12.292 | US$0,01000 | 23.305.829 SINS |
| 2470 |  DEJAVE DJV | US$4,63 | -2,33% | 6,47% | US$12.212 | - | 2.635 DJV |
| 2471 |  Ccore CCO | US$0,007133 | -5,54% | 36,91% | US$12.126 | US$82,09 | 1.699.999 CCO |
| 2472 |  Innovative Bioresearch Coin INNBC | US$0,000000009682 | 0,53% | 1,02% | US$11.907 | US$3,88 | 1.229.840.000.000 INNBC |
| 2473 |  Ormeus Coin ORMEUS | US$0,0003274 | -82,10% | 7,60% | US$11.755 | US$5,72 | 35.904.998 ORMEUS |
| 2474 |  TajCoin TAJ | US$0,0004057 | -2,33% | 6,47% | US$11.694 | - | 28.822.908 TAJ |
| 2475 |  Rupee RUP | US$0,0002637 | -2,33% | -1,14% | US$11.645 | - | 44.156.650 RUP |
| 2476 |  YoloCash YLC | US$0,0003937 | -3,33% | 22,74% | US$11.615 | US$28.515,29 | 29.499.388 YLC |
| 2477 |  Kwikswap Protocol KWIK | US$0,001207 | -6,17% | 13,73% | US$11.465 | US$169,29 | 9.497.188 KWIK |
| 2478 |  Depth Token DEP | US$0,00002067 | -28,61% | -47,59% | US$10.908 | US$239,20 | 527.671.561 DEP |
| 2479 |  Twinci TWIN | US$0,05655 | 6,55% | -53,77% | US$11.310 | US$27.529,01 | 200.000 TWIN |
| 2480 |  Shivers SHVR | US$0,0002029 | -2,33% | 6,47% | US$11.046 | - | 54.453.298 SHVR |
| 2481 |  Plus-Coin NPLC | US$0,00002272 | -3,33% | 15,70% | US$10.675 | - | 469.946.471 NPLC |
| 2482 |  Kind Ads Token KIND | US$0,0002484 | -3,33% | 18,02% | US$10.492 | - | 42.246.693 KIND |
| 2483 |  XDNA XDNA | US$0,001177 | -2,33% | 6,47% | US$10.380 | - | 8.822.007 XDNA |
| 2484 |  FUZE Token FUZE | US$13,62 | 23,98% | 12,93% | US$10.207 | US$27.189,87 | 749 FUZE |
| 2485 |  AmsterdamCoin AMS | US$0,0002029 | -2,33% | 6,47% | US$10.184 | - | 50.201.886 AMS |
| 2486 |  BEMIL Coin BEM | US$0,00002972 | -5,23% | -28,20% | US$10.196 | US$31,82 | 343.015.397 BEM |
| 2487 |  Bela BELA | US$0,0002029 | -2,33% | 6,47% | US$10.084 | - | 49.711.602 BELA |
| 2488 |  Kineko KKO | US$0,001078 | -0,01% | 0,36% | US$10.058 | - | 9.334.291 KKO |
| 2489 |  Dreamcoin DRM | US$0,003651 | -2,33% | 53,31% | US$9.948 | - | 2.724.393 DRM |
| 2490 |  StarterCoin STAC | US$0,00002843 | 1,05% | 8,49% | US$9.724 | US$13,53 | 342.007.189 STAC |
| 2491 |  HyperAlloy ALLOY | US$0,002698 | 6,05% | 25,09% | US$9.317 | US$0,4000 | 3.453.286 ALLOY |
| 2492 |  Horde HOR | US$0,0005529 | -1,16% | -2,72% | US$9.300 | - | 16.819.757 HOR |
| 2493 |  Growth DeFi GRO | US$0,02083 | -14,49% | 4,88% | US$9.025 | US$0,2100 | 433.377 GRO |
| 2494 |  Phantomx PNX | US$0,0001826 | -2,33% | 6,47% | US$8.854 | - | 48.495.525 PNX |
| 2495 |  Civitas CIV | US$0,001014 | -2,33% | -11,28% | US$8.840 | - | 8.715.357 CIV |
| 2496 |  EveriToken EVT | US$0,0003872 | -1,22% | 6,53% | US$8.757 | - | 22.614.716 EVT |
| 2497 |  ParkByte PKB | US$0,001826 | -2,33% | 6,47% | US$8.698 | - | 4.764.026 PKB |
| 2498 |  TRAXIA TM2 | US$0,00002582 | -1,22% | 6,53% | US$8.476 | - | 328.320.714 TM2 |
| 2499 |  ImageCoin IMG | US$0,0006351 | -0,01% | -13,24% | US$8.427 | - | 13.269.082 IMG |
| 2500 |  ModiHost AIM | US$0,006592 | -2,33% | 8,49% | US$8.218 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.