Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  USDH USDH | US$0,9980 | -0,13% | -0,08% | - | US$8.364.184 | - |
| 2652 |  BULL BTC CLUB BBC | US$0,07117 | 0,00% | 0,00% | - | US$8.155.087 | - |
| 2653 |  Compound USD Coin CUSDC | US$0,02211 | -12,17% | -2,42% | - | US$7.960.991 | - |
| 2654 |  ANIVERSE ANV | US$0,1238 | 1,82% | -0,40% | - | US$7.835.186 | - |
| 2655 |  MinePlex PLEX | US$0,2466 | -2,07% | -6,82% | - | US$7.688.553 | - |
| 2656 |  GoCryptoMe GCME | US$0,004769 | -5,16% | 20,64% | - | US$7.511.115 | - |
| 2657 |  Filda FILDA | US$0,005486 | -6,37% | -10,90% | - | US$6.841.201 | - |
| 2658 |  Terra Classic USD (Wormhole) USTC | US$0,04128 | 10,49% | 11,56% | - | US$6.527.501 | - |
| 2659 |  My Liquidity Partner MLP | US$0,01666 | 0,98% | 5,08% | - | US$6.311.102 | - |
| 2660 |  Fracton Protocol FT | US$1,64 | -0,75% | 8,93% | - | US$6.056.755 | - |
| 2661 |  NFTNetwork NFTN | US$0,01503 | -1,44% | -1,15% | - | US$6.440.869 | - |
| 2662 |  Coinbase Wrapped Staked ETH CBETH | US$1.472,29 | -3,20% | 18,44% | - | US$5.893.059 | - |
| 2663 |  Wrapped Fantom WFTM | US$0,2169 | -0,81% | 8,66% | - | US$5.875.501 | - |
| 2664 |  UvToken UVT | US$0,004567 | -98,91% | -98,60% | - | US$5.636.702 | - |
| 2665 |  ETHDOWN ETHDOWN | US$0,8088 | 8,74% | -32,32% | - | US$5.530.466 | - |
| 2666 |  Memeverse MEME | US$0,004282 | -5,12% | -5,09% | - | US$5.735.464 | - |
| 2667 |  Dotori DTR | US$1,71 | 0,31% | 5,68% | - | US$5.252.961 | - |
| 2668 |  Compound Dai CDAI | US$0,02208 | 0,00% | 0,02% | - | US$5.241.354 | - |
| 2669 |  Minifootball MINIFOOTBALL | US$0,000000000159 | 23,33% | 164,49% | - | US$4.952.450 | - |
| 2670 |  Bit.Store STORE | US$0,03789 | -3,68% | 25,77% | - | US$4.880.221 | - |
| 2671 |  WeBuy WE | US$5,08 | 2,94% | 6,68% | - | US$4.977.913 | - |
| 2672 |  Tari World TARI | US$26,68 | -7,46% | 2,30% | - | US$4.969.299 | - |
| 2673 |  CAW(A Hunters Dream) CAW | US$0,00000006085 | -12,59% | -1,46% | - | US$4.490.709 | - |
| 2674 |  Brazilian Digital Token BRZ | US$0,1878 | -0,63% | -1,22% | - | US$4.436.145 | - |
| 2675 |  Wrapped CRO WCRO | US$0,1101 | -1,96% | 5,88% | - | US$4.354.855 | - |
| 2676 |  Polymesh POLYX | US$0,1772 | -3,94% | -13,28% | - | US$4.344.736 | - |
| 2677 |  Everdome DOME | US$0,002315 | -0,11% | 5,92% | - | US$4.256.906 | - |
| 2678 |  Dejitaru Tsuka TSUKA | US$0,06435 | -10,59% | -2,94% | - | US$4.227.048 | - |
| 2679 |  Compound USDT CUSDT | US$0,02203 | 0,00% | 0,16% | - | US$4.145.386 | - |
| 2680 |  Paper DAO PPR | US$0,001345 | -30,28% | -99,47% | - | US$4.110.687 | - |
| 2681 |  MiningNFT MIT | US$1,30 | -25,36% | -53,96% | - | US$4.092.841 | - |
| 2682 |  HistoryDAO HAO | US$0,01073 | 7,08% | -2,00% | - | US$4.069.303 | - |
| 2683 |  hiPunks HIPUNKS | US$0,1138 | 45,00% | 58,46% | - | US$3.592.975 | - |
| 2684 |  Metavault Trade MVX | US$3,44 | 7,48% | 109,69% | - | US$3.913.449 | - |
| 2685 |  Australian Dollar Token AUDT | US$0,6449 | -0,63% | 2,83% | - | US$4.132.049 | - |
| 2686 |  Step App FITFI | US$0,05411 | 0,46% | -0,77% | - | US$3.645.631 | - |
| 2687 |  sETH SETH | US$1.522,27 | -3,48% | 17,83% | - | US$3.486.502 | - |
| 2688 |  Angle Protocol AGEUR | US$0,9947 | -0,86% | 1,64% | - | US$3.586.189 | - |
| 2689 |  XPROJECT XPRO | US$0,000000000074 | -10,00% | -23,89% | - | US$3.582.830 | - |
| 2690 |  Bxmi Token BXMI | US$0,3403 | -12,24% | -7,37% | - | US$3.490.023 | - |
| 2691 |  Meetin Token METI | US$0,08124 | 0,51% | 10,27% | - | US$3.430.935 | - |
| 2692 |  ApeX Protocol APEX | US$0,5303 | -0,75% | -1,11% | - | US$3.435.491 | - |
| 2693 |  The Debt Box DEBT | US$13,60 | -4,48% | 0,80% | - | US$3.426.500 | - |
| 2694 |  3X Long Ethereum Token ETHBULL | US$6,27 | -7,89% | 56,75% | - | US$3.358.847 | - |
| 2695 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9826 | -3,01% | -1,48% | - | US$3.309.516 | - |
| 2696 |  SymVerse SYM | US$0,01361 | -3,55% | 13,71% | - | US$3.332.635 | - |
| 2697 |  GALAXIA GXA | US$0,01345 | 160,49% | 142,23% | - | US$3.477.226 | - |
| 2698 |  Angola AGLA | US$0,08303 | -2,01% | 35,64% | - | US$3.275.303 | - |
| 2699 |  3X Short Bitcoin Token BEAR | US$0,0001722 | 4,59% | -21,02% | - | US$3.301.943 | - |
| 2700 |  Digital Financial Exchange DIFX | US$0,2952 | -1,00% | -5,86% | - | US$3.384.178 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.